Music by Virtuals Historical Data

MUSIC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000594
-0.13%
$ 592,949 $ 41,340
Jan 11, 9 PM $ 0.000595
+0.29%
$ 593,846 $ 40,825
Jan 11, 8 PM $ 0.000593
-2.17%
$ 591,888 $ 40,372
Jan 11, 7 PM $ 0.000602
-0.24%
$ 600,609 $ 40,167
Jan 11, 6 PM $ 0.000604
-1.21%
$ 602,106 $ 40,058
Jan 11, 5 PM $ 0.000609
+0.68%
$ 607,242 $ 39,891
Jan 11, 4 PM $ 0.00061
+1.82%
$ 608,616 $ 39,375
Jan 11, 3 PM $ 0.0006
-0.94%
$ 598,492 $ 39,092
Jan 11, 2 PM $ 0.000599
-0.95%
$ 598,000 $ 38,637
Jan 11, 1 PM $ 0.000607
+0.00%
$ 605,072 $ 38,455
Jan 11, 12 PM $ 0.000606
+0.41%
$ 604,218 $ 38,464
Jan 11, 11 AM $ 0.000603
+1.52%
$ 601,676 $ 38,206
Jan 11, 10 AM $ 0.000588
-1.66%
$ 586,310 $ 36,309
Jan 11, 8 AM $ 0.000609
+2.73%
$ 607,353 $ 37,379
Jan 11, 7 AM $ 0.000594
+1.14%
$ 592,195 $ 36,062
Jan 11, 6 AM $ 0.000585
-0.26%
$ 583,763 $ 36,305
Jan 11, 1 AM $ 0.000569
+0.00%
$ 567,390 $ 34,520
Jan 10, 7 PM $ 0.000576
+0.27%
$ 574,678 $ 34,282
Jan 10, 6 PM $ 0.000573
+0.00%
$ 571,180 $ 34,471
Jan 10, 4 PM $ 0.000578
+0.09%
$ 576,250 $ 34,427
Jan 10, 3 PM $ 0.000586
+0.00%
$ 584,337 $ 34,920
Jan 10, 2 PM $ 0.000587
-0.23%
$ 585,118 $ 34,989
Jan 10, 12 PM $ 0.000592
+0.83%
$ 590,176 $ 34,888
Jan 10, 11 AM $ 0.000586
-2.64%
$ 584,119 $ 34,863
Jan 10, 10 AM $ 0.000601
+2.53%
$ 599,530 $ 34,654
Jan 10, 8 AM $ 0.000581
+0.04%
$ 579,461 $ 33,616
Jan 10, 7 AM $ 0.00058
-1.37%
$ 579,096 $ 33,880
Jan 10, 5 AM $ 0.000582
+0.11%
$ 580,269 $ 34,911
Jan 10, 4 AM $ 0.000582
+0.06%
$ 580,225 $ 34,815
Jan 10, 2 AM $ 0.000594
+0.26%
$ 592,888 $ 35,737
Jan 10, 1 AM $ 0.000594
+0.03%
$ 592,701 $ 35,770
Jan 10, 12 AM $ 0.0006
+0.00%
$ 598,308 $ 35,966
Jan 9, 11 PM $ 0.0006
+1.31%
$ 598,453 $ 34,109
Jan 9, 10 PM $ 0.000587
+0.00%
$ 585,811 $ 34,050
Jan 9, 8 PM $ 0.000578
-0.11%
$ 576,697 $ 33,402
Jan 9, 7 PM $ 0.000585
+0.00%
$ 583,315 $ 33,979
Jan 9, 6 PM $ 0.000585
+0.00%
$ 583,318 $ 34,589
Jan 9, 4 PM $ 0.000593
-0.28%
$ 591,238 $ 34,926
Jan 9, 3 PM $ 0.000598
+2.60%
$ 596,394 $ 34,368
Jan 9, 2 PM $ 0.000587
-1.11%
$ 585,796 $ 33,895
Jan 9, 1 PM $ 0.00059
+0.25%
$ 588,924 $ 33,527
Jan 9, 12 PM $ 0.00059
-0.78%
$ 588,519 $ 33,926
Jan 9, 11 AM $ 0.000594
+1.34%
$ 592,624 $ 33,598
Jan 9, 10 AM $ 0.000586
+5.32%
$ 584,985 $ 33,569
Jan 9, 8 AM $ 0.000586
+0.74%
$ 584,866 $ 31,759
Jan 9, 7 AM $ 0.000578
+0.00%
$ 576,544 $ 31,331
Jan 9, 6 AM $ 0.000581
+1.56%
$ 579,616 $ 29,305
Jan 9, 5 AM $ 0.000572
+2.78%
$ 571,100 $ 26,424
Jan 8, 8 PM $ 0.000551
-0.28%
$ 549,216 $ 25,318
Jan 8, 6 PM $ 0.000568
+0.00%
$ 566,145 $ 26,202