Music by Virtuals Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000116
+0.10%
$-- $191
Jun 28, 2026 $0.000118
+0.00%
$-- $529
Jun 27, 2026 $0.000118
+0.92%
$117,799 $529
Jun 26, 2026 $0.000118
-7.75%
$117,391 $4,313
Jun 25, 2026 $0.000135
+15.44%
$134,364 $3,696
Jun 24, 2026 $0.000121
-2.12%
$120,241 $676
Jun 23, 2026 $0.000127
+0.00%
$126,917 $106
Jun 22, 2026 $0.000131
-0.57%
$-- $1,423
Jun 21, 2026 $0.000133
+0.00%
$-- $256
Jun 19, 2026 $0.000135
+0.00%
$134,658 $58
Jun 18, 2026 $0.000131
+0.24%
$-- $162
Jun 16, 2026 $0.000142
-0.98%
$-- $1,086
Jun 15, 2026 $0.000136
+0.66%
$135,670 $275
Jun 14, 2026 $0.000127
-1.87%
$-- $242
Jun 13, 2026 $0.000136
+7.38%
$-- $2,097
Jun 12, 2026 $0.000124
+0.66%
$-- $772
Jun 11, 2026 $0.000117
+1.36%
$-- $2,638
Jun 10, 2026 $0.000111
-14.07%
$110,849 $1,875
Jun 9, 2026 $0.000131
+4.55%
$-- $1,463
Jun 7, 2026 $0.000122
-4.68%
$-- $1,190
Jun 6, 2026 $0.000128
-0.17%
$-- $261
Jun 5, 2026 $0.00013
-6.53%
$-- $486
Jun 4, 2026 $0.000141
-6.33%
$140,308 $73
Jun 3, 2026 $0.000161
+0.07%
$-- $244
Jun 2, 2026 $0.00016
-4.70%
$159,863 $329
Jun 1, 2026 $0.000171
+6.76%
$170,431 $1,122
May 31, 2026 $0.000156
+0.00%
$-- $7
May 29, 2026 $0.00016
-1.52%
$-- $660
May 28, 2026 $0.000159
-2.86%
$158,284 $1,436
May 27, 2026 $0.000166
-9.39%
$165,632 $145
May 26, 2026 $0.000187
+7.51%
$-- $554
May 25, 2026 $0.000177
+3.49%
$176,712 $511
May 24, 2026 $0.000173
-0.19%
$172,240 $492
May 23, 2026 $0.000178
-1.11%
$177,660 $351
May 22, 2026 $0.000165
-6.37%
$164,642 $1,381
May 21, 2026 $0.000171
+0.00%
$-- $6
May 19, 2026 $0.000165
-1.23%
$-- $86
May 18, 2026 $0.000162
+1.28%
$-- $70
May 16, 2026 $0.000169
-3.25%
$168,680 $92
May 15, 2026 $0.000175
-5.19%
$174,520 $700
May 14, 2026 $0.000181
-1.71%
$-- $436
May 13, 2026 $0.000187
-4.65%
$186,595 $748
May 12, 2026 $0.000193
-4.97%
$192,639 $788
May 10, 2026 $0.000217
-0.26%
$216,674 $7
May 9, 2026 $0.00022
-0.17%
$219,090 $348
May 8, 2026 $0.000212
+0.38%
$211,412 $261
May 7, 2026 $0.000205
+0.41%
$-- $995
May 6, 2026 $0.000204
+0.80%
$203,869 $203
May 5, 2026 $0.000197
+6.34%
$196,184 $543
May 4, 2026 $0.00018
+0.00%
$179,231 $383