Music by Virtuals Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000214
+6.22%
$ 213,131 $ 188
Feb 18, 2026 $ 0.000212
-5.49%
$ 211,212 $ 414
Feb 17, 2026 $ 0.000224
-2.78%
$ 223,349 $ 1,431
Feb 16, 2026 $ 0.00023
+1.60%
$ 229,730 $ 4,391
Feb 15, 2026 $ 0.000227
-11.13%
$ 226,102 $ 14,819
Feb 14, 2026 $ 0.000255
+20.85%
$ 254,426 $ 14,306
Feb 13, 2026 $ 0.00021
-4.25%
$ 209,845 $ 8,638
Feb 12, 2026 $ 0.00022
-10.43%
$ 219,154 $ 7,083
Feb 11, 2026 $ 0.000241
-3.74%
$ 240,505 $ 383
Feb 10, 2026 $ 0.000256
-0.64%
$ -- $ 1,751
Feb 9, 2026 $ 0.000262
-2.62%
$ -- $ 1,363
Feb 8, 2026 $ 0.000274
-0.73%
$ 273,708 $ 788
Feb 7, 2026 $ 0.000289
+0.72%
$ 288,153 $ 170
Feb 6, 2026 $ 0.000286
+12.50%
$ 285,364 $ 2,460
Feb 5, 2026 $ 0.000253
-14.38%
$ 252,847 $ 2,760
Feb 4, 2026 $ 0.000299
-1.73%
$ 298,334 $ 4,939
Feb 3, 2026 $ 0.000317
-0.97%
$ 316,708 $ 5,842
Feb 2, 2026 $ 0.00032
+1.54%
$ -- $ 2,654
Feb 1, 2026 $ 0.000316
-1.56%
$ 315,132 $ 1,723
Jan 31, 2026 $ 0.00032
-9.99%
$ 318,762 $ 7,732
Jan 30, 2026 $ 0.000377
-4.36%
$ -- $ 3,333
Jan 29, 2026 $ 0.000418
-6.22%
$ -- $ 1,433
Jan 28, 2026 $ 0.000457
+2.26%
$ 456,151 $ 4,545
Jan 27, 2026 $ 0.000444
+4.89%
$ 443,286 $ 8,011
Jan 26, 2026 $ 0.000448
+8.83%
$ -- $ 6,167
Jan 25, 2026 $ 0.000411
-8.62%
$ 410,131 $ 5,003
Jan 24, 2026 $ 0.000458
+2.34%
$ 456,753 $ 3,548
Jan 23, 2026 $ 0.000447
-7.79%
$ 445,641 $ 3,505
Jan 22, 2026 $ 0.000488
+2.76%
$ 487,251 $ 17,606
Jan 19, 2026 $ 0.000512
+0.52%
$ -- $ 2,891
Jan 18, 2026 $ 0.000557
+2.33%
$ 555,733 $ 3,092
Jan 17, 2026 $ 0.000552
-3.52%
$ 550,481 $ 3,938
Jan 16, 2026 $ 0.000577
-5.11%
$ 575,456 $ 11,936
Jan 15, 2026 $ 0.000611
-8.27%
$ 609,629 $ 6,767
Jan 14, 2026 $ 0.000665
-10.09%
$ 663,407 $ 22,305
Jan 13, 2026 $ 0.00074
+18.09%
$ 737,873 $ 22,536
Jan 12, 2026 $ 0.000629
+6.37%
$ 627,598 $ 53,655
Jan 11, 2026 $ 0.000592
+4.16%
$ 591,004 $ 41,294
Jan 10, 2026 $ 0.000576
-3.95%
$ 574,678 $ 34,282
Jan 9, 2026 $ 0.0006
+7.70%
$ 598,453 $ 34,109
Jan 8, 2026 $ 0.000551
+1.29%
$ 549,216 $ 25,318
Jan 7, 2026 $ 0.000552
-6.64%
$ 550,376 $ 22,475
Jan 6, 2026 $ 0.000612
+2.79%
$ 609,195 $ 27,608
Jan 5, 2026 $ 0.000603
+12.15%
$ 601,651 $ 28,538
Jan 4, 2026 $ 0.000526
+1.90%
$ 524,777 $ 521
Jan 3, 2026 $ 0.000519
+8.68%
$ 517,705 $ 2
Jan 2, 2026 $ 0.000466
+7.11%
$ 464,804 $ 144,377
Jan 1, 2026 $ 0.000438
+8.52%
$ 437,327 $ 125,614
Dec 31, 2025 $ 0.000404
+2.69%
$ 403,067 $ 111,726
Dec 30, 2025 $ 0.000396
+1.41%
$ 394,603 $ 106,203