Music by Virtuals Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000218
+0.00%
$ 217,246 $ 286
May 9, 10 PM $ 0.00022
+0.00%
$ 219,090 $ 348
May 9, 2 PM $ 0.000216
+0.00%
$ 215,285 $ 520
May 9, 6 AM $ 0.00022
+0.00%
$ 219,457 $ 348
May 8, 8 PM $ 0.000212
+0.00%
$ 211,412 $ 261
May 8, 5 PM $ 0.000216
+0.61%
$ 215,078 $ 215
May 8, 3 PM $ 0.00021
-0.52%
$ 209,532 $ 444
May 7, 3 PM $ 0.000205
+0.00%
$ 204,767 $ 995
May 7, 1 PM $ 0.000211
-1.19%
$ 210,498 $ 910
May 7, 12 PM $ 0.000213
+1.79%
$ 212,199 $ 920
May 7, 10 AM $ 0.000207
+0.00%
$ 206,097 $ 764
May 7, 9 AM $ 0.000219
+0.00%
$ 217,977 $ 712
May 7, 7 AM $ 0.000218
+1.90%
$ 217,328 $ 496
May 7, 6 AM $ 0.000213
+2.14%
$ 212,785 $ 445
May 7, 4 AM $ 0.000207
+1.09%
$ 206,142 $ 231
May 6, 9 PM $ 0.000204
+0.00%
$ 203,869 $ 203
May 6, 4 PM $ 0.000201
+1.23%
$ 200,892 $ 411
May 6, 2 PM $ 0.000194
+0.00%
$ 193,698 $ 619
May 6, 1 PM $ 0.000194
-4.18%
$ 193,809 $ 591
May 5, 7 PM $ 0.000197
+1.35%
$ 196,184 $ 543
May 5, 4 PM $ 0.000192
+0.89%
$ 191,518 $ 677
May 5, 3 PM $ 0.00019
+2.57%
$ 189,240 $ 571
May 4, 6 PM $ 0.00018
+0.00%
$ 179,231 $ 383
May 3, 3 PM $ 0.000178
+0.00%
$ 178,002 $ 279
May 2, 10 PM $ 0.00018
+0.00%
$ 179,217 $ 369
May 2, 9 PM $ 0.00018
+0.00%
$ 180,015 $ 366
May 2, 8 PM $ 0.00018
+2.77%
$ 180,006 $ 311
May 2, 7 PM $ 0.000175
+0.00%
$ 174,409 $ 187
May 2, 12 PM $ 0.000168
+0.00%
$ 168,036 $ 31
May 1, 6 PM $ 0.000171
+0.00%
$ 171,010 $ 25
Apr 30, 9 PM $ 0.000167
+0.00%
$ 166,352 $ 116
Apr 30, 7 PM $ 0.000167
+0.00%
$ 166,330 $ 112
Apr 30, 11 AM $ 0.000169
+0.00%
$ 168,129 $ 9
Apr 28, 10 PM $ 0.000169
+0.00%
$ 168,980 $ 1,090
Apr 28, 11 AM $ 0.000164
+0.00%
$ 163,939 $ 1,891
Apr 28, 10 AM $ 0.000165
+1.05%
$ 164,723 $ 1,691
Apr 28, 9 AM $ 0.000163
-0.05%
$ 162,559 $ 1,646
Apr 27, 7 PM $ 0.000171
-0.80%
$ 170,766 $ 103
Apr 25, 7 PM $ 0.000175
+0.00%
$ 174,503 $ 361
Apr 25, 12 AM $ 0.000181
+0.00%
$ 180,428 $ 6
Apr 22, 2 PM $ 0.00018
+0.00%
$ 179,253 $ 1,478
Apr 22, 8 AM $ 0.000181
+0.00%
$ 180,263 $ 1,602
Apr 21, 10 PM $ 0.00017
+0.00%
$ 170,015 $ 1,408
Apr 21, 6 PM $ 0.000169
+0.00%
$ 168,730 $ 547
Apr 21, 10 AM $ 0.000175
+0.00%
$ 174,750 $ 852
Apr 21, 12 AM $ 0.000176
-0.05%
$ 175,348 $ 832
Apr 20, 5 PM $ 0.000174
+0.00%
$ 173,397 $ 647
Apr 20, 1 PM $ 0.000179
+0.00%
$ 178,409 $ 871
Apr 19, 8 PM $ 0.000177
+2.26%
$ 176,828 $ 772
Apr 19, 3 PM $ 0.000178
+0.00%
$ 177,567 $ 700