Music by Virtuals Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000891
+2.90%
$88,926 $232
Aug 12, 2 PM $0.0000866
+0.00%
$-- $110
Aug 12, 1 PM $0.0000858
+0.06%
$85,545 $78
Aug 12, 12 PM $0.0000857
+1.40%
$85,491 $48
Aug 11, 11 PM $0.0000815
+0.00%
$81,284 $1
Aug 11, 4 PM $0.0000783
+0.00%
$78,155 $70
Aug 11, 3 PM $0.0000804
+0.00%
$80,201 $64
Aug 11, 1 PM $0.0000833
+0.00%
$83,059 $63
Aug 11, 12 PM $0.0000833
+1.27%
$83,051 $57
Aug 11, 9 AM $0.0000831
+0.00%
$82,928 $14
Aug 11, 8 AM $0.0000831
+0.00%
$82,941 $14
Aug 8, 5 PM $0.0000864
+0.00%
$-- $0
Aug 8, 8 AM $0.0000861
+0.00%
$85,902 $1
Aug 8, 1 AM $0.000085
+0.00%
$84,823 $146
Aug 7, 12 PM $0.0000851
+0.00%
$84,852 $146
Aug 7, 8 AM $0.0000842
-0.02%
$83,985 $59
Aug 6, 8 AM $0.0000883
+0.50%
$88,070 $34
Aug 4, 11 AM $0.0000852
+0.00%
$84,965 $0
Aug 3, 10 PM $0.0000866
-0.02%
$86,343 $64
Aug 3, 6 PM $0.0000873
+0.00%
$87,073 $61
Aug 3, 1 PM $0.0000866
+0.00%
$86,393 $31
Aug 2, 10 AM $0.0000872
+0.00%
$86,988 $218
Aug 2, 8 AM $0.0000875
-0.01%
$87,263 $73
Aug 2, 7 AM $0.000089
+0.04%
$88,813 $43
Aug 2, 4 AM $0.000088
-0.09%
$87,745 $12
Aug 1, 8 PM $0.0000854
+0.00%
$85,240 $2
Aug 1, 11 AM $0.0000859
+0.00%
$85,669 $76
Jul 31, 2 PM $0.0000877
+0.46%
$87,484 $69
Jul 31, 1 PM $0.0000873
+0.00%
$87,067 $3
Jul 30, 10 PM $0.0000898
-0.07%
$89,599 $127
Jul 30, 1 PM $0.0000902
+0.00%
$90,023 $129
Jul 30, 12 PM $0.0000907
+0.00%
$90,525 $111
Jul 30, 6 AM $0.0000881
-0.03%
$87,847 $118
Jul 30, 5 AM $0.0000877
+0.68%
$87,492 $109
Jul 29, 9 PM $0.000086
+0.00%
$-- $174
Jul 29, 3 PM $0.0000873
+0.00%
$87,128 $143
Jul 29, 12 PM $0.0000874
+0.00%
$87,187 $133
Jul 29, 11 AM $0.0000881
+0.01%
$87,880 $132
Jul 29, 10 AM $0.0000884
+0.00%
$88,164 $72
Jul 29, 4 AM $0.0000878
+0.00%
$-- $41
Jul 29, 2 AM $0.0000887
+0.01%
$88,531 $42
Jul 28, 10 PM $0.0000904
-0.01%
$90,200 $0
Jul 28, 1 PM $0.0000884
-3.81%
$88,196 $54
Jul 28, 12 AM $0.0000934
+0.00%
$93,176 $0
Jul 27, 5 PM $0.0000946
+0.00%
$94,369 $131
Jul 27, 3 PM $0.0000937
+0.00%
$93,468 $133
Jul 27, 2 PM $0.0000959
+0.00%
$95,689 $104
Jul 27, 10 AM $0.0000994
+0.00%
$99,196 $0
Jul 27, 7 AM $0.0000997
+0.00%
$99,431 $0
Jul 27, 2 AM $0.0000986
+0.00%
$98,348 $0