Music by Virtuals Historical Data

MUSIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000574
-1.01%
$ 573,089 $ 26,052
Jan 8, 3 PM $ 0.000581
+6.17%
$ 579,341 $ 26,500
Jan 8, 2 PM $ 0.000545
+0.00%
$ 544,142 $ 23,874
Jan 8, 12 PM $ 0.000548
-0.25%
$ 546,972 $ 23,910
Jan 8, 8 AM $ 0.000566
+4.47%
$ 564,479 $ 24,254
Jan 8, 7 AM $ 0.000542
+2.26%
$ 540,674 $ 22,013
Jan 8, 5 AM $ 0.000541
+0.08%
$ 539,632 $ 21,718
Jan 8, 3 AM $ 0.000542
+0.00%
$ 540,705 $ 21,749
Jan 8, 2 AM $ 0.000542
-0.30%
$ 540,620 $ 21,813
Jan 7, 11 PM $ 0.000552
-0.23%
$ 550,376 $ 22,475
Jan 7, 4 PM $ 0.000565
+0.33%
$ 564,096 $ 27,074
Jan 7, 10 AM $ 0.000595
+1.43%
$ 593,343 $ 28,036
Jan 7, 5 AM $ 0.000599
+1.23%
$ 597,633 $ 28,397
Jan 7, 4 AM $ 0.000595
+0.00%
$ 594,054 $ 27,731
Jan 7, 2 AM $ 0.000587
+1.74%
$ 585,146 $ 27,904
Jan 7, 1 AM $ 0.000582
-2.58%
$ 581,066 $ 28,905
Jan 7, 12 AM $ 0.000607
+2.72%
$ 605,561 $ 29,269
Jan 6, 10 PM $ 0.000612
-0.85%
$ -- $ 27,608
Jan 6, 9 PM $ 0.000611
+4.25%
$ 609,195 $ 27,608
Jan 6, 8 PM $ 0.000586
+3.54%
$ 584,575 $ 25,864
Jan 6, 7 PM $ 0.00057
+1.24%
$ 568,770 $ 25,184
Jan 6, 6 PM $ 0.000579
-3.96%
$ 577,132 $ 22,431
Jan 6, 5 PM $ 0.000595
+0.00%
$ 593,813 $ 22,244
Jan 6, 4 PM $ 0.000596
-2.70%
$ 594,236 $ 22,389
Jan 6, 2 PM $ 0.000631
+0.43%
$ 629,446 $ 31,731
Jan 6, 10 AM $ 0.000615
+0.00%
$ 613,221 $ 30,713
Jan 6, 9 AM $ 0.000615
+0.00%
$ 613,360 $ 29,131
Jan 6, 6 AM $ 0.000599
+0.00%
$ 597,803 $ 29,746
Jan 6, 5 AM $ 0.000604
-4.47%
$ 602,909 $ 30,196
Jan 6, 4 AM $ 0.000631
+3.78%
$ 629,206 $ 29,816
Jan 6, 3 AM $ 0.000615
-0.85%
$ 616,573 $ 30,287
Jan 6, 2 AM $ 0.000622
+3.12%
$ 620,128 $ 29,679
Jan 6, 1 AM $ 0.000599
+1.27%
$ 597,604 $ 28,405
Jan 6, 12 AM $ 0.000592
-0.68%
$ 590,164 $ 28,188
Jan 5, 9 PM $ 0.000603
-1.76%
$ 601,651 $ 28,538
Jan 5, 8 PM $ 0.000615
+0.00%
$ 613,220 $ 29,009
Jan 5, 7 PM $ 0.000617
+0.00%
$ 615,324 $ 29,294
Jan 5, 6 PM $ 0.000624
+1.87%
$ 622,435 $ 28,687
Jan 5, 5 PM $ 0.000609
+3.35%
$ 607,063 $ 27,543
Jan 5, 4 PM $ 0.000589
-4.56%
$ 587,813 $ 27,476
Jan 5, 3 PM $ 0.000618
-14.08%
$ 616,185 $ 25,861
Jan 5, 1 PM $ 0.00058
+0.00%
$ 578,625 $ 4,467
Jan 5, 12 PM $ 0.00058
+0.52%
$ 578,754 $ 4,342
Jan 5, 9 AM $ 0.000586
-0.74%
$ 584,363 $ 1
Jan 5, 8 AM $ 0.0006
-1.25%
$ 598,666 $ 0
Jan 5, 7 AM $ 0.000607
+1.84%
$ 605,145 $ 241
Jan 5, 6 AM $ 0.000595
+0.68%
$ 593,869 $ 132
Jan 5, 5 AM $ 0.000591
+1.12%
$ 589,842 $ 430
Jan 5, 2 AM $ 0.000597
+1.42%
$ 595,088 $ 401
Jan 5, 1 AM $ 0.000584
+8.55%
$ 582,385 $ 5,026