Music by Virtuals Historical Data

MUSIC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00039
-2.38%
$ 388,563 $ 109,818
Jan 1, 1 AM $ 0.000404
+0.00%
$ 402,974 $ 112,009
Dec 31, 9 PM $ 0.000404
+1.52%
$ 403,067 $ 111,726
Dec 31, 6 PM $ 0.000402
-0.30%
$ 401,074 $ 111,294
Dec 31, 5 PM $ 0.000403
+0.00%
$ 402,258 $ 113,234
Dec 31, 4 PM $ 0.000414
+0.00%
$ 412,822 $ 112,841
Dec 31, 2 PM $ 0.000414
+0.00%
$ 412,871 $ 112,827
Dec 31, 1 PM $ 0.000414
-0.03%
$ 412,864 $ 100,369
Dec 31, 7 AM $ 0.000405
+0.00%
$ 403,597 $ 110,048
Dec 31, 5 AM $ 0.000405
+0.88%
$ 404,252 $ 110,038
Dec 31, 4 AM $ 0.000402
+2.10%
$ 400,738 $ 108,756
Dec 30, 10 PM $ 0.000396
-0.50%
$ 394,603 $ 106,203
Dec 30, 9 PM $ 0.000398
-0.02%
$ 396,907 $ 106,215
Dec 30, 8 PM $ 0.000392
-0.05%
$ 390,756 $ 105,160
Dec 30, 4 PM $ 0.000398
+0.00%
$ 397,410 $ 109,812
Dec 30, 2 PM $ 0.000395
+0.00%
$ 393,810 $ 110,003
Dec 30, 10 AM $ 0.000395
+0.17%
$ 394,506 $ 110,035
Dec 30, 9 AM $ 0.000395
+0.27%
$ 393,690 $ 109,736
Dec 30, 8 AM $ 0.000394
+1.51%
$ 392,923 $ 109,313
Dec 30, 7 AM $ 0.000388
+0.78%
$ 386,775 $ 107,337
Dec 30, 6 AM $ 0.000385
+1.25%
$ 384,052 $ 106,384
Dec 30, 4 AM $ 0.000381
+0.01%
$ 380,169 $ 105,566
Dec 30, 12 AM $ 0.000383
-1.85%
$ 381,937 $ 107,284
Dec 29, 11 PM $ 0.00039
-6.60%
$ 389,361 $ 109,953
Dec 29, 10 PM $ 0.000419
+0.00%
$ 417,635 $ 109,479
Dec 29, 9 PM $ 0.000418
+0.38%
$ 417,478 $ 107,810
Dec 29, 8 PM $ 0.000417
-2.16%
$ 415,931 $ 109,249
Dec 29, 7 PM $ 0.000426
+0.03%
$ 425,224 $ 53,349
Dec 29, 6 PM $ 0.00043
+0.12%
$ 428,862 $ 53,082
Dec 29, 4 PM $ 0.000432
+0.00%
$ 431,234 $ 53,276
Dec 29, 3 PM $ 0.000432
-1.39%
$ 431,234 $ 54,021
Dec 29, 12 PM $ 0.000433
+0.00%
$ 431,794 $ 53,023
Dec 29, 11 AM $ 0.000434
+0.00%
$ 432,897 $ 55,344
Dec 29, 8 AM $ 0.000453
+0.00%
$ 451,853 $ 52,846
Dec 29, 3 AM $ 0.000436
+0.00%
$ 434,715 $ 51,888
Dec 29, 1 AM $ 0.000428
+0.00%
$ 426,938 $ 51,602
Dec 29, 12 AM $ 0.000426
+0.00%
$ 424,582 $ 45,568
Dec 28, 6 PM $ 0.000434
+0.00%
$ 432,681 $ 52,507
Dec 28, 5 PM $ 0.000436
+0.26%
$ 434,569 $ 52,134
Dec 28, 4 PM $ 0.000434
-1.31%
$ 433,272 $ 52,237
Dec 28, 1 PM $ 0.00044
-1.58%
$ 438,923 $ 52,400
Dec 28, 10 AM $ 0.000443
-0.94%
$ 442,411 $ 52,002
Dec 28, 8 AM $ 0.00044
+1.36%
$ 439,305 $ 49,882
Dec 28, 2 AM $ 0.000437
+0.00%
$ 435,821 $ 43,387
Dec 27, 6 PM $ 0.000433
+0.00%
$ 432,407 $ 49,626
Dec 27, 5 PM $ 0.000433
+0.00%
$ 431,567 $ 42,976
Dec 27, 3 AM $ 0.00043
+0.24%
$ 428,980 $ 42,742
Dec 26, 6 PM $ 0.000423
+0.00%
$ 422,173 $ 48,136
Dec 26, 4 PM $ 0.000421
+0.00%
$ 420,105 $ 50,107
Dec 26, 1 PM $ 0.000438
+1.34%
$ 437,343 $ 49,441