Music by Virtuals Historical Data

MUSIC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000373
-3.90%
$ 371,967 $ 33,640
Dec 12, 3 PM $ 0.000388
-7.19%
$ 386,777 $ 33,328
Dec 12, 2 PM $ 0.000415
-10.87%
$ 413,615 $ 34,249
Dec 12, 10 AM $ 0.000418
+1.01%
$ 416,963 $ 33,565
Dec 12, 9 AM $ 0.000416
+0.00%
$ 414,838 $ 36,732
Dec 12, 12 AM $ 0.000553
+0.00%
$ 551,928 $ 32,791
Dec 11, 11 PM $ 0.000493
+17.97%
$ 492,278 $ 32,790
Dec 11, 10 PM $ 0.000418
+0.40%
$ 417,287 $ 32,790
Dec 11, 9 PM $ 0.000418
+0.00%
$ 417,037 $ 32,038
Dec 11, 8 PM $ 0.000409
+0.00%
$ 407,541 $ 35,833
Dec 11, 12 PM $ 0.000405
+0.00%
$ 404,361 $ 35,227
Dec 11, 6 AM $ 0.000401
+0.95%
$ 400,465 $ 31,509
Dec 11, 3 AM $ 0.000396
-0.78%
$ 395,405 $ 31,265
Dec 11, 12 AM $ 0.000404
-8.19%
$ 403,240 $ 31,505
Dec 10, 11 PM $ 0.000441
-0.01%
$ 439,536 $ 30,180
Dec 10, 10 PM $ 0.000446
-2.66%
$ 445,314 $ 30,502
Dec 10, 9 PM $ 0.000459
-2.77%
$ 457,484 $ 31,013
Dec 10, 7 PM $ 0.00046
+0.00%
$ 458,745 $ 30,590
Dec 10, 6 PM $ 0.000454
-1.21%
$ 452,611 $ 30,580
Dec 10, 4 PM $ 0.000453
+0.00%
$ 452,186 $ 30,361
Dec 10, 3 PM $ 0.000457
-0.43%
$ 455,981 $ 30,487
Dec 10, 12 PM $ 0.000452
+0.42%
$ 450,553 $ 29,831
Dec 10, 10 AM $ 0.000453
+0.88%
$ 451,809 $ 29,522
Dec 10, 9 AM $ 0.000449
+2.31%
$ 448,051 $ 28,072
Dec 10, 8 AM $ 0.000439
+0.00%
$ 438,225 $ 28,653
Dec 10, 6 AM $ 0.000449
+1.10%
$ 447,646 $ 28,353
Dec 10, 5 AM $ 0.000443
+0.00%
$ 441,458 $ 27,434
Dec 10, 4 AM $ 0.000443
-5.22%
$ 441,990 $ 27,371
Dec 10, 3 AM $ 0.000466
+0.00%
$ 465,110 $ 26,093
Dec 10, 2 AM $ 0.000466
-3.88%
$ 465,110 $ 26,055
Dec 10, 1 AM $ 0.000512
+0.00%
$ 510,936 $ 18,446
Dec 10, 12 AM $ 0.000512
+1.43%
$ 511,034 $ 18,446
Dec 9, 11 PM $ 0.000509
+1.38%
$ 507,355 $ 18,314
Dec 9, 10 PM $ 0.000501
-1.23%
$ 500,158 $ 18,314
Dec 9, 7 PM $ 0.000521
-1.24%
$ 520,097 $ 18,984
Dec 9, 6 PM $ 0.000525
+0.37%
$ 523,893 $ 18,910
Dec 9, 5 PM $ 0.000523
+1.65%
$ 518,518 $ 18,351
Dec 9, 4 PM $ 0.000515
+4.32%
$ 513,343 $ 17,992
Dec 9, 3 PM $ 0.000493
+2.58%
$ 491,358 $ 16,427
Dec 9, 2 PM $ 0.000482
+0.26%
$ 480,658 $ 15,521
Dec 9, 1 PM $ 0.000486
-1.48%
$ 484,735 $ 15,584
Dec 9, 12 PM $ 0.000491
+0.34%
$ 489,321 $ 15,084
Dec 9, 10 AM $ 0.000491
+0.14%
$ 489,792 $ 14,961
Dec 9, 9 AM $ 0.00049
+0.00%
$ 489,083 $ 14,859
Dec 9, 5 AM $ 0.000492
+0.00%
$ 490,941 $ 14,985
Dec 8, 9 PM $ 0.000494
-3.01%
$ 492,509 $ 15,064
Dec 8, 7 PM $ 0.000487
-0.83%
$ 486,288 $ 14,371
Dec 8, 6 PM $ 0.000492
+0.00%
$ 490,492 $ 14,693
Dec 8, 5 PM $ 0.000507
+0.00%
$ 505,822 $ 14,040
Dec 8, 3 PM $ 0.000492
+0.00%
$ 491,075 $ 14,480