Music by Virtuals Historical Data

MUSIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000509
+0.00%
$ 507,314 $ 14,017
Dec 8, 9 AM $ 0.000511
+0.00%
$ 509,576 $ 13,385
Dec 8, 4 AM $ 0.000527
+1.87%
$ 525,570 $ 12,680
Dec 8, 2 AM $ 0.000514
+2.33%
$ 512,440 $ 11,608
Dec 8, 1 AM $ 0.000502
+2.63%
$ 500,901 $ 11,019
Dec 8, 12 AM $ 0.000487
+0.00%
$ 486,284 $ 8,994
Dec 7, 11 PM $ 0.000487
-0.01%
$ 486,268 $ 8,710
Dec 7, 10 PM $ 0.000498
+0.00%
$ 496,468 $ 9,026
Dec 7, 5 PM $ 0.000516
+5.24%
$ 514,508 $ 8,562
Dec 7, 4 PM $ 0.00049
-0.38%
$ 489,045 $ 7,067
Dec 7, 3 PM $ 0.000482
-0.90%
$ 480,888 $ 6,787
Dec 7, 2 PM $ 0.000487
+0.00%
$ 485,491 $ 6,210
Dec 6, 10 PM $ 0.000515
+0.00%
$ 513,385 $ 6,473
Dec 6, 8 PM $ 0.000513
+0.00%
$ 512,245 $ 6,458
Dec 6, 6 PM $ 0.000519
-0.02%
$ 517,671 $ 6,243
Dec 6, 2 PM $ 0.000499
+0.11%
$ 497,920 $ 5,750
Dec 6, 12 PM $ 0.000501
+0.12%
$ 499,937 $ 5,693
Dec 6, 11 AM $ 0.000501
+0.00%
$ 500,085 $ 5,621
Dec 6, 10 AM $ 0.000499
+0.00%
$ 497,866 $ 5,451
Dec 6, 4 AM $ 0.000505
+1.77%
$ 503,410 $ 4,904
Dec 6, 3 AM $ 0.000496
-1.81%
$ 494,600 $ 4,890
Dec 6, 2 AM $ 0.000495
+0.00%
$ 493,752 $ 4,936
Dec 6, 12 AM $ 0.000499
-0.01%
$ 498,198 $ 4,776
Dec 5, 8 PM $ 0.000497
+0.00%
$ 496,266 $ 4,763
Dec 5, 5 PM $ 0.000503
+0.00%
$ 501,599 $ 4,466
Dec 5, 4 PM $ 0.0005
+0.40%
$ 498,722 $ 4,399
Dec 5, 2 PM $ 0.000517
+2.49%
$ 515,615 $ 2,956
Dec 5, 12 PM $ 0.000523
+0.00%
$ 521,434 $ 2,971
Dec 5, 10 AM $ 0.000526
-0.28%
$ 524,256 $ 3,071
Dec 5, 7 AM $ 0.000543
+0.00%
$ 541,821 $ 338,710
Dec 5, 4 AM $ 0.000545
-0.36%
$ 543,425 $ 338,709
Dec 5, 3 AM $ 0.000547
-3.17%
$ 545,524 $ 344,001
Dec 5, 12 AM $ 0.000556
+0.00%
$ 554,915 $ 338,661
Dec 4, 10 PM $ 0.000547
+0.00%
$ 545,841 $ 338,661
Dec 4, 9 PM $ 0.000549
+0.26%
$ 546,211 $ 338,891
Dec 4, 5 PM $ 0.000567
-0.20%
$ 565,345 $ 351,124
Dec 4, 1 PM $ 0.000565
+0.46%
$ 563,461 $ 349,300
Dec 4, 12 PM $ 0.000563
-1.92%
$ 561,177 $ 347,488
Dec 4, 9 AM $ 0.000575
+0.00%
$ 573,518 $ 354,327
Dec 4, 8 AM $ 0.000575
+0.76%
$ 573,627 $ 349,323
Dec 4, 7 AM $ 0.000579
+0.00%
$ 577,312 $ 355,101
Dec 4, 6 AM $ 0.000578
-0.09%
$ 576,928 $ 355,402
Dec 4, 5 AM $ 0.000581
-3.26%
$ 579,487 $ 360,111
Dec 4, 4 AM $ 0.000614
-0.25%
$ 612,859 $ 374,866
Dec 4, 3 AM $ 0.000616
-0.75%
$ 614,339 $ 375,899
Dec 4, 2 AM $ 0.00062
+3.79%
$ 618,761 $ 377,083
Dec 4, 1 AM $ 0.000597
+1.45%
$ 595,524 $ 361,421
Dec 3, 11 PM $ 0.000581
-1.19%
$ 580,048 $ 349,717
Dec 3, 10 PM $ 0.000589
-0.74%
$ 587,204 $ 356,359
Dec 3, 9 PM $ 0.000593
+0.00%
$ 591,734 $ 355,817