Music by Virtuals Historical Data

MUSIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000593
+0.46%
$ 591,117 $ 354,199
Dec 3, 7 PM $ 0.00059
+0.25%
$ 588,436 $ 352,991
Dec 3, 6 PM $ 0.000588
+1.11%
$ 586,441 $ 352,619
Dec 3, 5 PM $ 0.000577
+5.51%
$ 575,144 $ 344,336
Dec 3, 3 PM $ 0.000608
+4.67%
$ 606,354 $ 350,349
Dec 3, 2 PM $ 0.00058
-1.92%
$ 578,600 $ 344,399
Dec 3, 1 PM $ 0.000592
+1.89%
$ 590,860 $ 338,360
Dec 3, 11 AM $ 0.000583
-0.34%
$ 581,104 $ 340,173
Dec 3, 10 AM $ 0.000585
+1.02%
$ 583,576 $ 337,767
Dec 3, 9 AM $ 0.00058
-0.27%
$ 578,971 $ 339,328
Dec 3, 8 AM $ 0.000584
-0.44%
$ 582,774 $ 340,455
Dec 3, 7 AM $ 0.000587
+0.00%
$ 585,340 $ 345,615
Dec 3, 5 AM $ 0.000596
+0.05%
$ 594,216 $ 344,982
Dec 3, 4 AM $ 0.000593
+0.00%
$ 591,766 $ 339,668
Dec 3, 3 AM $ 0.00059
+0.69%
$ 588,957 $ 339,668
Dec 3, 2 AM $ 0.000576
+4.13%
$ 574,371 $ 323,692
Dec 3, 12 AM $ 0.000547
+0.11%
$ 545,453 $ 312,048
Dec 2, 11 PM $ 0.00055
-0.16%
$ 548,602 $ 314,439
Dec 2, 9 PM $ 0.00054
+0.15%
$ 538,919 $ 310,059
Dec 2, 8 PM $ 0.000537
-5.30%
$ 536,097 $ 305,366
Dec 2, 7 PM $ 0.000568
-0.87%
$ 566,312 $ 320,481
Dec 2, 6 PM $ 0.000571
-0.34%
$ 570,012 $ 319,653
Dec 2, 5 PM $ 0.000573
+1.42%
$ 572,050 $ 317,076
Dec 2, 4 PM $ 0.000566
-5.20%
$ 565,038 $ 318,323
Dec 2, 3 PM $ 0.000578
+2.15%
$ 576,648 $ 320,953
Dec 2, 2 PM $ 0.000566
+3.60%
$ 564,997 $ 320,645
Dec 2, 1 PM $ 0.000545
+2.41%
$ 543,969 $ 300,862
Dec 2, 12 PM $ 0.000534
-0.88%
$ 532,555 $ 293,770
Dec 2, 11 AM $ 0.000538
+7.25%
$ 536,689 $ 295,466
Dec 2, 9 AM $ 0.000492
+3.15%
$ 490,360 $ 255,910
Dec 2, 8 AM $ 0.000477
-3.47%
$ 475,389 $ 255,260
Dec 2, 6 AM $ 0.000505
+2.02%
$ 503,752 $ 262,944
Dec 2, 5 AM $ 0.000495
+0.43%
$ 493,797 $ 259,552
Dec 2, 4 AM $ 0.000489
+0.00%
$ 487,659 $ 261,536
Dec 2, 3 AM $ 0.000493
-0.34%
$ 491,599 $ 261,534
Dec 2, 2 AM $ 0.000495
-2.62%
$ 493,432 $ 268,858
Dec 2, 1 AM $ 0.000508
+0.00%
$ 506,692 $ 270,754
Dec 1, 11 PM $ 0.000512
+0.06%
$ 510,306 $ 270,753
Dec 1, 10 PM $ 0.000512
+0.22%
$ 510,509 $ 270,141
Dec 1, 9 PM $ 0.000511
+3.02%
$ 509,685 $ 264,055
Dec 1, 7 PM $ 0.000501
+2.30%
$ 499,357 $ 257,572
Dec 1, 6 PM $ 0.000486
-2.54%
$ 484,770 $ 255,245
Dec 1, 5 PM $ 0.000486
-5.73%
$ 485,196 $ 257,276
Dec 1, 4 PM $ 0.000518
-0.40%
$ 516,731 $ 268,378
Dec 1, 3 PM $ 0.000518
-3.80%
$ 516,437 $ 274,557
Dec 1, 2 PM $ 0.000538
-0.58%
$ 536,847 $ 271,969
Dec 1, 1 PM $ 0.000534
+4.37%
$ 532,247 $ 268,855
Dec 1, 12 PM $ 0.00052
+2.24%
$ 518,989 $ 262,950
Dec 1, 11 AM $ 0.000505
+1.00%
$ 503,320 $ 252,350
Dec 1, 10 AM $ 0.000492
-6.27%
$ 490,959 $ 260,645