Music by Virtuals Historical Data

MUSIC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000492
-6.27%
$ 490,959 $ 260,645
Dec 1, 9 AM $ 0.000525
+1.10%
$ 524,145 $ 257,633
Dec 1, 8 AM $ 0.000517
+0.00%
$ 516,221 $ 249,807
Dec 1, 6 AM $ 0.000509
+0.52%
$ 508,260 $ 248,724
Dec 1, 4 AM $ 0.00051
-0.54%
$ 508,941 $ 250,344
Dec 1, 3 AM $ 0.000513
-3.09%
$ 511,853 $ 258,561
Dec 1, 2 AM $ 0.00053
-9.70%
$ 528,349 $ 252,330
Dec 1, 1 AM $ 0.000587
+1.14%
$ 585,732 $ 270,161
Nov 30, 11 PM $ 0.000706
-1.20%
$ 704,713 $ 305,765
Nov 30, 9 PM $ 0.000707
+1.13%
$ 705,237 $ 306,749
Nov 30, 8 PM $ 0.000699
-0.67%
$ 697,334 $ 299,522
Nov 30, 7 PM $ 0.000708
-2.37%
$ 705,934 $ 299,108
Nov 30, 6 PM $ 0.000725
-1.37%
$ 723,654 $ 310,668
Nov 30, 5 PM $ 0.000733
-0.17%
$ 731,626 $ 309,569
Nov 30, 4 PM $ 0.000735
+4.82%
$ 733,066 $ 301,913
Nov 30, 3 PM $ 0.000701
-1.25%
$ 699,361 $ 293,768
Nov 30, 2 PM $ 0.00071
+0.61%
$ 708,214 $ 294,600
Nov 30, 12 PM $ 0.000699
-0.48%
$ 697,723 $ 292,939
Nov 30, 11 AM $ 0.000703
-0.62%
$ 700,854 $ 294,457
Nov 30, 6 AM $ 0.000706
-0.51%
$ 704,529 $ 294,217
Nov 30, 3 AM $ 0.000718
+0.00%
$ 716,478 $ 297,907
Nov 30, 1 AM $ 0.000716
+0.00%
$ 714,347 $ 299,358
Nov 29, 11 PM $ 0.00072
+0.00%
$ 717,856 $ 298,845
Nov 29, 10 PM $ 0.000718
+0.00%
$ 716,694 $ 298,316
Nov 29, 6 PM $ 0.000717
+0.00%
$ 715,426 $ 297,863
Nov 29, 5 PM $ 0.000716
-1.83%
$ 714,703 $ 297,897
Nov 29, 4 PM $ 0.00073
+0.00%
$ 728,033 $ 299,038
Nov 29, 3 PM $ 0.000722
+0.00%
$ 720,086 $ 299,008
Nov 29, 2 PM $ 0.000722
+0.00%
$ 720,053 $ 300,782
Nov 29, 11 AM $ 0.000726
+0.00%
$ 724,332 $ 300,800
Nov 29, 10 AM $ 0.000726
+1.79%
$ 724,450 $ 295,075
Nov 29, 7 AM $ 0.000732
+0.00%
$ 729,851 $ 299,473
Nov 29, 3 AM $ 0.000726
+0.00%
$ 723,997 $ 299,190
Nov 29, 2 AM $ 0.000725
+0.00%
$ 723,361 $ 300,030
Nov 29, 1 AM $ 0.000727
-1.05%
$ 725,496 $ 300,071
Nov 28, 8 PM $ 0.000737
+0.00%
$ 735,691 $ 303,360
Nov 28, 7 PM $ 0.000737
-0.97%
$ 735,499 $ 306,935
Nov 28, 6 PM $ 0.000745
+0.00%
$ 742,725 $ 319,071
Nov 28, 4 PM $ 0.000778
+1.69%
$ 775,642 $ 315,337
Nov 28, 3 PM $ 0.00077
+0.00%
$ 767,797 $ 314,390
Nov 28, 2 PM $ 0.000768
+1.88%
$ 766,268 $ 314,828
Nov 28, 1 PM $ 0.000753
-0.42%
$ 750,739 $ 304,094
Nov 28, 9 AM $ 0.000759
+0.00%
$ 756,753 $ 308,081
Nov 28, 8 AM $ 0.000759
+1.16%
$ 757,121 $ 306,040
Nov 28, 7 AM $ 0.000751
+1.53%
$ 749,084 $ 299,954
Nov 28, 6 AM $ 0.000747
+0.03%
$ 744,894 $ 300,412
Nov 28, 5 AM $ 0.000745
-2.09%
$ 743,224 $ 293,968
Nov 28, 4 AM $ 0.000762
-0.12%
$ 759,860 $ 303,421
Nov 28, 3 AM $ 0.000763
+0.00%
$ 760,984 $ 307,861
Nov 28, 2 AM $ 0.000773
-1.04%
$ 771,619 $ 308,044