Music by Virtuals Historical Data

MUSIC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000783
+0.00%
$ 780,646 $ 317,934
Nov 28, 12 AM $ 0.0008
+0.00%
$ 797,976 $ 322,487
Nov 27, 11 PM $ 0.000812
+0.00%
$ 810,034 $ 324,668
Nov 27, 10 PM $ 0.000817
-2.29%
$ 815,519 $ 324,443
Nov 27, 9 PM $ 0.000837
+3.17%
$ 834,644 $ 328,986
Nov 27, 8 PM $ 0.000811
+0.22%
$ 809,045 $ 321,540
Nov 27, 6 PM $ 0.000797
-0.53%
$ 795,076 $ 313,382
Nov 27, 5 PM $ 0.000801
+0.30%
$ 799,244 $ 313,584
Nov 27, 4 PM $ 0.000799
-9.05%
$ 815,108 $ 321,284
Nov 27, 3 PM $ 0.000913
-3.85%
$ 910,547 $ 323,584
Nov 27, 1 PM $ 0.000946
+0.22%
$ 943,572 $ 329,629
Nov 27, 12 PM $ 0.000952
+0.00%
$ 949,595 $ 330,601
Nov 27, 11 AM $ 0.000952
+0.00%
$ 949,256 $ 331,054
Nov 27, 10 AM $ 0.000954
+0.17%
$ 951,992 $ 334,666
Nov 27, 9 AM $ 0.000953
+2.62%
$ 950,962 $ 329,724
Nov 27, 7 AM $ 0.000919
+0.00%
$ 916,498 $ 315,198
Nov 27, 6 AM $ 0.000919
-2.56%
$ 916,498 $ 315,037
Nov 27, 5 AM $ 0.00095
+0.11%
$ 947,756 $ 323,145
Nov 27, 4 AM $ 0.000949
+1.94%
$ 947,094 $ 316,020
Nov 27, 3 AM $ 0.000932
-0.06%
$ 929,370 $ 316,127
Nov 27, 2 AM $ 0.000988
+1.31%
$ 985,313 $ 333,842
Nov 27, 1 AM $ 0.000976
+2.12%
$ 973,149 $ 318,751
Nov 27, 12 AM $ 0.000955
-1.80%
$ 952,265 $ 316,737
Nov 26, 11 PM $ 0.000987
+0.82%
$ 984,529 $ 325,798
Nov 26, 9 PM $ 0.000963
+1.29%
$ 960,900 $ 316,095
Nov 26, 7 PM $ 0.000962
-0.78%
$ 959,645 $ 307,649
Nov 26, 5 PM $ 0.000934
+0.64%
$ 932,071 $ 306,339
Nov 26, 3 PM $ 0.000905
-1.54%
$ 903,152 $ 297,452
Nov 26, 2 PM $ 0.000918
-0.34%
$ 916,068 $ 300,555
Nov 26, 12 PM $ 0.000904
-0.66%
$ 902,105 $ 296,595
Nov 26, 11 AM $ 0.00091
-0.62%
$ 908,067 $ 300,096
Nov 26, 10 AM $ 0.000916
-2.49%
$ 913,725 $ 298,752
Nov 26, 9 AM $ 0.000939
-2.15%
$ 936,993 $ 304,572
Nov 26, 8 AM $ 0.00096
-1.12%
$ 957,557 $ 314,564
Nov 26, 7 AM $ 0.000978
-0.30%
$ 975,839 $ 317,599
Nov 26, 6 AM $ 0.000988
-0.07%
$ 985,444 $ 319,242
Nov 26, 4 AM $ 0.000984
-0.13%
$ 982,050 $ 316,209
Nov 26, 3 AM $ 0.001
+0.00%
$ 1 million $ 328,626
Nov 26, 2 AM $ 0.00102
+1.65%
$ 1.02 million $ 322,777
Nov 26, 1 AM $ 0.001
-1.54%
$ 1 million $ 322,271
Nov 26, 12 AM $ 0.00102
+2.08%
$ 1.03 million $ 331,487
Nov 25, 11 PM $ 0.000998
+2.22%
$ 995,618 $ 309,971
Nov 25, 10 PM $ 0.000976
+0.07%
$ 974,118 $ 310,744
Nov 25, 9 PM $ 0.000981
+0.43%
$ 978,162 $ 309,317
Nov 25, 8 PM $ 0.000969
+0.26%
$ 966,406 $ 306,322
Nov 25, 7 PM $ 0.000966
+4.29%
$ 963,913 $ 293,115
Nov 25, 6 PM $ 0.00104
+1.69%
$ 1.04 million $ 316,033
Nov 25, 5 PM $ 0.00101
+1.87%
$ 1.01 million $ 313,038
Nov 25, 4 PM $ 0.000995
-5.12%
$ 992,729 $ 301,338
Nov 25, 3 PM $ 0.00105
+0.83%
$ 1.05 million $ 303,042