Music by Virtuals Historical Data

MUSIC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00105
+0.83%
$ 1.05 million $ 303,042
Nov 25, 2 PM $ 0.00104
+1.68%
$ 1.03 million $ 310,824
Nov 25, 1 PM $ 0.00103
-2.68%
$ 1.02 million $ 299,155
Nov 25, 12 PM $ 0.00104
+0.14%
$ 1.03 million $ 303,277
Nov 25, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 301,798
Nov 25, 10 AM $ 0.00104
-0.07%
$ 1.04 million $ 273,612
Nov 25, 9 AM $ 0.000956
+0.00%
$ 953,207 $ 279,252
Nov 25, 7 AM $ 0.000977
-0.48%
$ 974,733 $ 279,354
Nov 25, 5 AM $ 0.000995
-0.30%
$ 992,344 $ 284,918
Nov 25, 4 AM $ 0.000998
+1.59%
$ 995,329 $ 284,609
Nov 25, 3 AM $ 0.000983
-1.39%
$ 980,578 $ 284,539
Nov 25, 2 AM $ 0.000997
-1.31%
$ 994,173 $ 280,309
Nov 25, 12 AM $ 0.00101
-1.56%
$ 1 million $ 281,895
Nov 24, 11 PM $ 0.00103
-0.18%
$ 1.03 million $ 289,787
Nov 24, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 292,188
Nov 24, 9 PM $ 0.00104
+0.62%
$ 1.04 million $ 292,218
Nov 24, 8 PM $ 0.00103
-1.52%
$ 1.03 million $ 288,592
Nov 24, 7 PM $ 0.00105
-4.17%
$ 1.05 million $ 291,654
Nov 24, 6 PM $ 0.0011
+1.13%
$ 1.1 million $ 294,798
Nov 24, 5 PM $ 0.00109
+6.24%
$ 1.09 million $ 281,849
Nov 24, 4 PM $ 0.00102
+0.07%
$ 1.02 million $ 274,849
Nov 24, 3 PM $ 0.00103
-4.13%
$ 1.02 million $ 275,791
Nov 24, 2 PM $ 0.00107
+0.16%
$ 1.07 million $ 272,710
Nov 24, 1 PM $ 0.00107
-3.41%
$ 1.07 million $ 284,514
Nov 24, 12 PM $ 0.00111
+28.07%
$ 1.11 million $ 271,474
Nov 24, 11 AM $ 0.00087
+0.93%
$ 868,280 $ 172,559
Nov 24, 10 AM $ 0.000862
-3.22%
$ 860,356 $ 168,642
Nov 24, 9 AM $ 0.000896
-0.77%
$ 894,294 $ 172,975
Nov 24, 8 AM $ 0.000906
-0.55%
$ 903,335 $ 174,479
Nov 24, 7 AM $ 0.000906
-2.22%
$ 904,068 $ 173,612
Nov 24, 6 AM $ 0.000947
+0.00%
$ 944,830 $ 180,002
Nov 24, 5 AM $ 0.000947
+2.10%
$ 944,918 $ 175,996
Nov 24, 4 AM $ 0.000929
+0.00%
$ 927,139 $ 179,232
Nov 24, 3 AM $ 0.000945
-0.92%
$ 942,499 $ 180,900
Nov 24, 2 AM $ 0.000953
-0.73%
$ 950,751 $ 181,613
Nov 24, 12 AM $ 0.000925
-3.25%
$ 923,243 $ 174,877
Nov 23, 10 PM $ 0.000972
+0.00%
$ 969,239 $ 183,775
Nov 23, 9 PM $ 0.000972
+2.42%
$ 969,223 $ 177,151
Nov 23, 8 PM $ 0.000949
-8.86%
$ 946,740 $ 177,308
Nov 23, 5 PM $ 0.00105
+6.16%
$ 1.05 million $ 182,689
Nov 23, 4 PM $ 0.000989
+4.57%
$ 987,104 $ 160,319
Nov 23, 3 PM $ 0.000925
+0.33%
$ 922,648 $ 151,944
Nov 23, 1 PM $ 0.000935
-0.56%
$ 933,021 $ 154,100
Nov 23, 12 PM $ 0.000941
+0.80%
$ 938,241 $ 152,845
Nov 23, 11 AM $ 0.000933
-1.07%
$ 930,808 $ 152,712
Nov 23, 10 AM $ 0.000945
-0.51%
$ 942,274 $ 154,983
Nov 23, 9 AM $ 0.000954
-0.23%
$ 951,463 $ 156,026
Nov 23, 8 AM $ 0.000958
+1.02%
$ 955,451 $ 156,127
Nov 23, 3 AM $ 0.000967
+0.00%
$ 964,885 $ 157,765
Nov 23, 2 AM $ 0.000968
+0.47%
$ 965,353 $ 155,137