Music by Virtuals Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0000984
+0.00%
$98,160 $0
Jul 26, 9 PM $0.0000944
+0.17%
$94,213 $0
Jul 26, 5 PM $0.0000969
+0.00%
$96,626 $0.1
Jul 26, 3 PM $0.000097
+0.00%
$96,720 $0.1
Jul 26, 2 PM $0.0000961
+0.00%
$95,913 $3
Jul 26, 12 PM $0.0000956
+0.00%
$95,345 $3
Jul 26, 8 AM $0.0000954
+0.00%
$95,122 $3
Jul 26, 6 AM $0.0000955
+0.00%
$95,247 $3
Jul 26, 4 AM $0.0000956
+0.00%
$95,407 $3
Jul 25, 10 PM $0.000094
+0.00%
$93,814 $8,418
Jul 25, 9 PM $0.0000948
+0.00%
$94,588 $8,488
Jul 25, 7 PM $0.0000938
-0.05%
$93,554 $8,488
Jul 25, 6 PM $0.0000946
+0.00%
$94,360 $8,140
Jul 25, 4 PM $0.0000942
+0.00%
$93,993 $8,140
Jul 25, 3 PM $0.000092
-14.79%
$91,749 $8,133
Jul 25, 9 AM $0.000106
+0.00%
$105,713 $5,408
Jul 25, 6 AM $0.000106
-2.22%
$105,462 $5,473
Jul 25, 4 AM $0.000107
-0.07%
$106,750 $5,781
Jul 25, 2 AM $0.000107
+0.09%
$106,362 $5,648
Jul 25, 1 AM $0.000107
+17.32%
$106,386 $5,573
Jul 24, 8 PM $0.000103
-0.11%
$102,274 $306
Jul 24, 1 PM $0.000104
+0.00%
$103,959 $438
Jul 24, 5 AM $0.000107
+1.21%
$107,165 $295
Jul 23, 3 PM $0.000105
+0.00%
$105,004 $106
Jul 23, 2 PM $0.000105
+0.00%
$105,227 $45
Jul 23, 9 AM $0.000107
+0.02%
$106,760 $45
Jul 23, 1 AM $0.000108
+0.00%
$107,818 $46
Jul 22, 3 PM $0.00011
-2.17%
$110,194 $68
Jul 21, 10 PM $0.000115
+0.00%
$114,608 $183
Jul 21, 9 PM $0.000114
+0.00%
$113,970 $181
Jul 21, 8 PM $0.000114
+0.25%
$113,586 $180
Jul 21, 6 PM $0.000116
+0.00%
$115,803 $179
Jul 21, 3 PM $0.000116
+0.11%
$116,070 $178
Jul 21, 2 PM $0.000117
+0.00%
$116,508 $186
Jul 21, 10 AM $0.000118
+1.07%
$117,296 $268
Jul 21, 6 AM $0.000115
-0.07%
$115,096 $204
Jul 21, 4 AM $0.000116
+0.00%
$115,525 $169
Jul 20, 10 PM $0.000112
+0.00%
$111,707 $172
Jul 20, 2 PM $0.000115
+1.98%
$114,509 $656
Jul 20, 1 PM $0.000112
-1.00%
$111,263 $595
Jul 20, 11 AM $0.000109
+0.00%
$109,204 $491
Jul 19, 6 PM $0.000108
+0.00%
$107,546 $487
Jul 19, 5 PM $0.000108
+1.27%
$107,449 $325
Jul 19, 6 AM $0.000111
+0.00%
$111,161 $19
Jul 19, 1 AM $0.000111
+0.00%
$110,753 $19
Jul 19, 12 AM $0.000111
+0.00%
$110,802 $18
Jul 18, 1 PM $0.00011
+0.00%
$109,266 $15
Jul 18, 11 AM $0.00011
-0.02%
$109,710 $13
Jul 18, 5 AM $0.000111
+0.00%
$111,205 $5
Jul 17, 3 AM $0.000114
+0.00%
$113,645 $826