Music by Virtuals Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000181
+0.00%
$ 180,348 $ 436
Mar 8, 4 AM $ 0.000183
+0.00%
$ 182,266 $ 197
Mar 8, 3 AM $ 0.000183
+0.00%
$ 182,274 $ 686
Mar 8, 1 AM $ 0.000186
+0.00%
$ 185,255 $ 692
Mar 8, 12 AM $ 0.000188
+0.00%
$ 188,003 $ 647
Mar 7, 10 PM $ 0.000187
+1.65%
$ 186,508 $ 259
Mar 7, 7 PM $ 0.000187
-0.03%
$ 186,254 $ 240
Mar 7, 6 PM $ 0.000187
+0.00%
$ 186,326 $ 104
Mar 7, 3 PM $ 0.00019
+0.00%
$ 189,852 $ 46
Mar 6, 2 PM $ 0.000193
+0.00%
$ 192,773 $ 246
Mar 6, 6 AM $ 0.000201
+0.00%
$ -- $ 223
Mar 6, 12 AM $ 0.000203
-0.82%
$ 202,163 $ 11,041
Mar 5, 11 PM $ 0.000203
+0.89%
$ 202,893 $ 10,604
Mar 5, 10 PM $ 0.000202
-1.77%
$ 201,101 $ 10,142
Mar 5, 9 PM $ 0.000205
-0.77%
$ 204,806 $ 10,115
Mar 5, 8 PM $ 0.000207
+2.06%
$ 206,636 $ 9,998
Mar 5, 7 PM $ 0.000203
+6.61%
$ 202,456 $ 9,593
Mar 5, 6 PM $ 0.00019
-0.39%
$ 189,410 $ 6,960
Mar 5, 5 PM $ 0.000191
-1.50%
$ 190,198 $ 6,924
Mar 5, 4 PM $ 0.000194
-1.89%
$ 193,089 $ 6,995
Mar 5, 3 PM $ 0.000197
-1.85%
$ 196,912 $ 7,037
Mar 5, 2 PM $ 0.000201
+1.32%
$ 200,621 $ 7,078
Mar 5, 1 PM $ 0.000198
-2.24%
$ 197,339 $ 6,326
Mar 5, 12 PM $ 0.000203
+4.53%
$ 202,290 $ 6,136
Mar 5, 11 AM $ 0.000194
-3.30%
$ 193,310 $ 4,034
Mar 5, 10 AM $ 0.0002
+1.39%
$ 199,913 $ 3,730
Mar 5, 9 AM $ 0.000197
+4.29%
$ 196,992 $ 3,467
Mar 5, 8 AM $ 0.000189
-0.03%
$ 188,986 $ 2,310
Mar 5, 7 AM $ 0.000191
-2.78%
$ 190,120 $ 2,236
Mar 5, 6 AM $ 0.000195
-0.23%
$ 194,776 $ 1,845
Mar 5, 5 AM $ 0.000196
+0.66%
$ 195,465 $ 1,538
Mar 5, 4 AM $ 0.000195
+2.15%
$ 194,252 $ 947
Mar 5, 3 AM $ 0.000193
+1.59%
$ 192,792 $ 288
Mar 5, 2 AM $ 0.000191
-0.17%
$ 190,838 $ 1,985
Mar 5, 1 AM $ 0.000192
-0.46%
$ 191,163 $ 1,995
Mar 5, 12 AM $ 0.000193
-0.01%
$ 192,052 $ 1,944
Mar 4, 11 PM $ 0.000191
-1.32%
$ 190,799 $ 1,926
Mar 4, 10 PM $ 0.000197
+1.25%
$ 196,798 $ 1,948
Mar 4, 9 PM $ 0.000195
-1.97%
$ 194,375 $ 1,904
Mar 4, 8 PM $ 0.000199
-0.39%
$ 198,630 $ 1,943
Mar 4, 7 PM $ 0.0002
+1.07%
$ 199,026 $ 1,913
Mar 4, 6 PM $ 0.000197
+2.87%
$ 196,928 $ 1,649
Mar 4, 5 PM $ 0.000192
-1.27%
$ 191,440 $ 1,390
Mar 4, 4 PM $ 0.000195
+0.00%
$ -- $ 1,039
Mar 4, 12 PM $ 0.000185
-0.90%
$ 184,275 $ 604
Mar 4, 11 AM $ 0.000186
+0.00%
$ 185,953 $ 448
Mar 4, 8 AM $ 0.000184
+0.61%
$ 183,392 $ 448
Mar 4, 7 AM $ 0.000183
-0.13%
$ 182,276 $ 426
Mar 4, 6 AM $ 0.000183
-1.13%
$ 182,514 $ 286
Mar 4, 5 AM $ 0.000185
+3.17%
$ 184,606 $ 285