Music by Virtuals Historical Data

MUSIC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000987
+11.38%
$ 984,822 $ 160,557
Nov 23, 12 AM $ 0.000884
+0.31%
$ 882,040 $ 129,149
Nov 22, 11 PM $ 0.000881
-4.12%
$ 879,321 $ 128,931
Nov 22, 10 PM $ 0.000849
+0.00%
$ 847,179 $ 119,035
Nov 22, 9 PM $ 0.000849
+0.00%
$ 846,857 $ 120,191
Nov 22, 7 PM $ 0.000858
-1.18%
$ 855,434 $ 120,087
Nov 22, 6 PM $ 0.000868
+6.90%
$ 865,984 $ 121,013
Nov 22, 3 PM $ 0.000803
-2.89%
$ 800,757 $ 107,919
Nov 22, 2 PM $ 0.000826
+0.00%
$ 824,448 $ 109,056
Nov 22, 1 PM $ 0.000835
-1.65%
$ 833,350 $ 109,344
Nov 22, 12 PM $ 0.000834
+0.00%
$ 831,829 $ 104,424
Nov 22, 11 AM $ 0.000811
+0.00%
$ 809,209 $ 104,659
Nov 22, 10 AM $ 0.000813
+1.36%
$ 811,058 $ 103,711
Nov 22, 9 AM $ 0.000802
+0.00%
$ 800,154 $ 104,515
Nov 22, 6 AM $ 0.000819
+0.23%
$ 817,032 $ 104,269
Nov 22, 5 AM $ 0.000802
+0.00%
$ 799,853 $ 101,859
Nov 22, 4 AM $ 0.000802
-7.48%
$ 800,280 $ 107,880
Nov 22, 3 AM $ 0.000867
+0.00%
$ 865,257 $ 105,251
Nov 22, 2 AM $ 0.000857
+0.00%
$ 855,261 $ 104,701
Nov 22, 1 AM $ 0.000853
+1.31%
$ 850,811 $ 103,348
Nov 22, 12 AM $ 0.000842
-0.19%
$ 840,189 $ 103,328
Nov 21, 11 PM $ 0.000824
-0.35%
$ 821,711 $ 101,201
Nov 21, 9 PM $ 0.000852
+1.42%
$ 850,107 $ 102,595
Nov 21, 8 PM $ 0.000839
-0.63%
$ 837,421 $ 101,313
Nov 21, 7 PM $ 0.000845
-6.36%
$ 884,975 $ 105,467
Nov 21, 6 PM $ 0.000914
+2.46%
$ 911,363 $ 105,718
Nov 21, 5 PM $ 0.000891
+12.54%
$ 888,621 $ 100,809
Nov 21, 4 PM $ 0.00079
+0.08%
$ 788,254 $ 78,790
Nov 21, 3 PM $ 0.000792
-1.77%
$ 790,142 $ 79,078
Nov 21, 2 PM $ 0.000802
+0.00%
$ 800,194 $ 79,239
Nov 21, 1 PM $ 0.000806
+3.75%
$ 804,446 $ 79,176
Nov 21, 12 PM $ 0.000758
-0.40%
$ 756,256 $ 72,348
Nov 21, 11 AM $ 0.000763
-3.15%
$ 761,259 $ 70,612
Nov 21, 10 AM $ 0.000779
-2.00%
$ 777,069 $ 69,715
Nov 21, 8 AM $ 0.000818
+0.68%
$ 815,559 $ 71,327
Nov 21, 7 AM $ 0.000812
-0.76%
$ 810,389 $ 71,022
Nov 21, 6 AM $ 0.000819
-0.02%
$ 817,394 $ 70,291
Nov 21, 5 AM $ 0.000842
+1.04%
$ 839,489 $ 70,084
Nov 21, 4 AM $ 0.000831
-1.76%
$ 829,346 $ 69,777
Nov 21, 3 AM $ 0.000838
-2.26%
$ 836,440 $ 70,117
Nov 21, 2 AM $ 0.00086
-4.10%
$ 857,685 $ 71,101
Nov 21, 1 AM $ 0.000897
+1.26%
$ 894,471 $ 70,554
Nov 20, 11 PM $ 0.000889
-2.40%
$ 887,325 $ 68,155
Nov 20, 10 PM $ 0.00091
+4.47%
$ 908,026 $ 70,182
Nov 20, 9 PM $ 0.000871
+3.21%
$ 868,642 $ 65,579
Nov 20, 8 PM $ 0.000852
-4.57%
$ 850,266 $ 62,407
Nov 20, 7 PM $ 0.000894
+0.16%
$ 891,451 $ 61,205
Nov 20, 6 PM $ 0.000891
+0.37%
$ 889,087 $ 60,924
Nov 20, 5 PM $ 0.000888
-6.47%
$ 886,120 $ 59,914
Nov 20, 4 PM $ 0.000941
-20.62%
$ 938,712 $ 51,191