Music by Virtuals Historical Data

MUSIC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00123
-0.14%
$ 1.22 million $ 35,064
Nov 20, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 33,828
Nov 20, 10 AM $ 0.00122
-0.67%
$ 1.21 million $ 33,909
Nov 20, 9 AM $ 0.00123
+0.00%
$ 1.22 million $ 34,061
Nov 20, 7 AM $ 0.00124
-2.96%
$ 1.23 million $ 34,026
Nov 20, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 26,315
Nov 20, 4 AM $ 0.00128
+0.07%
$ 1.28 million $ 26,195
Nov 20, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 25,887
Nov 19, 8 PM $ 0.00112
+3.54%
$ 1.12 million $ 7,032
Nov 19, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,464
Nov 19, 6 PM $ 0.00108
-2.72%
$ 1.08 million $ 6,682
Nov 19, 5 PM $ 0.0011
-1.10%
$ 1.1 million $ 5,306
Nov 19, 4 PM $ 0.00112
-2.05%
$ 1.12 million $ 4,779
Nov 19, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,155
Nov 19, 11 AM $ 0.0012
-0.10%
$ 1.19 million $ 2,116
Nov 19, 10 AM $ 0.0012
-1.76%
$ 1.2 million $ 1,321
Nov 19, 9 AM $ 0.00121
-0.60%
$ 1.21 million $ 440
Nov 19, 6 AM $ 0.0012
-1.90%
$ 1.19 million $ 3.6 million
Nov 19, 5 AM $ 0.00126
-3.34%
$ 1.25 million $ 3.8 million
Nov 19, 4 AM $ 0.0013
+0.16%
$ 1.29 million $ 3.91 million
Nov 19, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 3.95 million
Nov 19, 2 AM $ 0.00131
+0.65%
$ 1.31 million $ 3.95 million
Nov 19, 1 AM $ 0.0013
-1.70%
$ 1.3 million $ 3.97 million
Nov 19, 12 AM $ 0.00133
-0.55%
$ 1.33 million $ 4.02 million
Nov 18, 11 PM $ 0.00134
+5.46%
$ 1.33 million $ 3.93 million
Nov 18, 10 PM $ 0.00127
+1.29%
$ 1.26 million $ 3.81 million
Nov 18, 9 PM $ 0.00125
-3.80%
$ 1.25 million $ 3.91 million
Nov 18, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3.94 million
Nov 18, 7 PM $ 0.00131
-0.15%
$ 1.31 million $ 3.95 million
Nov 18, 6 PM $ 0.00131
-0.45%
$ 1.3 million $ 3.93 million
Nov 18, 5 PM $ 0.00131
-0.12%
$ 1.3 million $ 3.98 million
Nov 18, 4 PM $ 0.00131
+6.09%
$ 1.31 million $ 3.92 million
Nov 18, 3 PM $ 0.00126
+13.47%
$ 1.25 million $ 3.62 million
Nov 18, 2 PM $ 0.0011
-2.29%
$ 1.1 million $ 3.31 million
Nov 18, 1 PM $ 0.00113
+6.46%
$ 1.13 million $ 3.39 million
Nov 18, 12 PM $ 0.00106
+0.92%
$ 1.06 million $ 3.13 million
Nov 18, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 3.18 million
Nov 18, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3.17 million
Nov 18, 9 AM $ 0.00106
+0.41%
$ 1.06 million $ 3.16 million
Nov 18, 7 AM $ 0.00107
+3.60%
$ 1.07 million $ 3.18 million
Nov 18, 6 AM $ 0.00103
-4.05%
$ 1.03 million $ 3.2 million
Nov 18, 5 AM $ 0.00108
+1.12%
$ 1.08 million $ 3.21 million
Nov 18, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 3.13 million
Nov 18, 3 AM $ 0.00105
-0.51%
$ 1.05 million $ 3.15 million
Nov 18, 1 AM $ 0.00106
+0.04%
$ 1.06 million $ 3.16 million
Nov 18, 12 AM $ 0.00105
+0.71%
$ 1.05 million $ 3.19 million
Nov 17, 11 PM $ 0.00104
+0.06%
$ 1.04 million $ 3.09 million
Nov 17, 10 PM $ 0.00104
-1.13%
$ 1.04 million $ 3.14 million
Nov 17, 9 PM $ 0.00106
+0.00%
$ 1.05 million $ 3.12 million
Nov 17, 8 PM $ 0.00105
+0.08%
$ 1.05 million $ 3.13 million