Music by Virtuals Historical Data

MUSIC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00105
-3.33%
$ 1.05 million $ 3.18 million
Nov 17, 5 PM $ 0.00112
+0.00%
$ 1.11 million $ 3.26 million
Nov 17, 4 PM $ 0.0011
-0.18%
$ 1.1 million $ 3.27 million
Nov 17, 3 PM $ 0.0011
-4.28%
$ 1.1 million $ 3.41 million
Nov 17, 2 PM $ 0.00117
+2.67%
$ 1.16 million $ 3.36 million
Nov 17, 1 PM $ 0.00114
-2.94%
$ 1.13 million $ 3.48 million
Nov 17, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 3.47 million
Nov 17, 11 AM $ 0.00117
+1.19%
$ 1.17 million $ 3.43 million
Nov 17, 8 AM $ 0.00115
+0.37%
$ 1.15 million $ 3.41 million
Nov 17, 7 AM $ 0.00115
+1.04%
$ 1.14 million $ 3.36 million
Nov 17, 6 AM $ 0.00114
-0.06%
$ 1.13 million $ 3.35 million
Nov 17, 5 AM $ 0.00114
-5.89%
$ 1.14 million $ 3.38 million
Nov 17, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 3.58 million
Nov 17, 2 AM $ 0.00121
+0.22%
$ 1.21 million $ 3.47 million
Nov 16, 10 PM $ 0.00117
+1.38%
$ 1.17 million $ 3.42 million
Nov 16, 9 PM $ 0.00116
-1.76%
$ 1.15 million $ 3.48 million
Nov 16, 8 PM $ 0.00118
+0.00%
$ 1.17 million $ 3.5 million
Nov 16, 7 PM $ 0.00118
+0.84%
$ 1.18 million $ 3.5 million
Nov 16, 6 PM $ 0.00117
+0.25%
$ 1.17 million $ 3.48 million
Nov 16, 5 PM $ 0.00118
-1.61%
$ 1.18 million $ 3.52 million
Nov 16, 4 PM $ 0.0012
-1.48%
$ 1.2 million $ 3.6 million
Nov 16, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3.83 million
Nov 16, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.81 million
Nov 16, 10 AM $ 0.00129
-1.75%
$ 1.29 million $ 3.87 million
Nov 16, 8 AM $ 0.00125
-0.09%
$ 1.25 million $ 3.7 million
Nov 16, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 3.75 million
Nov 16, 6 AM $ 0.00127
-1.20%
$ 1.27 million $ 3.76 million
Nov 16, 5 AM $ 0.00129
+1.08%
$ 1.29 million $ 3.77 million
Nov 16, 4 AM $ 0.00128
-0.24%
$ 1.28 million $ 3.81 million
Nov 16, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 3.71 million
Nov 16, 2 AM $ 0.00126
-0.12%
$ 1.26 million $ 3.72 million
Nov 16, 1 AM $ 0.00126
-1.36%
$ 1.26 million $ 3.75 million
Nov 15, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 3.73 million
Nov 15, 10 PM $ 0.00127
-0.44%
$ 1.26 million $ 3.75 million
Nov 15, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 3.84 million
Nov 15, 7 PM $ 0.0013
-0.01%
$ 1.3 million $ 3.84 million
Nov 15, 5 PM $ 0.00128
+0.96%
$ 1.28 million $ 3.75 million
Nov 15, 4 PM $ 0.00127
+0.38%
$ 1.27 million $ 3.65 million
Nov 15, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 3.76 million
Nov 15, 1 PM $ 0.00127
+3.38%
$ 1.27 million $ 3.74 million
Nov 15, 11 AM $ 0.00124
+0.71%
$ 1.24 million $ 3.7 million
Nov 15, 9 AM $ 0.00122
+0.00%
$ 1.21 million $ 3.76 million
Nov 15, 6 AM $ 0.00128
+0.00%
$ 1.27 million $ 3.77 million
Nov 15, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 4.55 million
Nov 14, 11 PM $ 0.00125
+0.00%
$ -- $ 3.69 million
Nov 14, 10 PM $ 0.00126
-0.08%
$ 1.25 million $ 3.69 million
Nov 14, 9 PM $ 0.00126
-0.75%
$ 1.25 million $ 3.68 million
Nov 14, 8 PM $ 0.00127
+2.85%
$ 1.26 million $ 3.76 million
Nov 14, 7 PM $ 0.00123
-10.47%
$ 1.22 million $ 3.61 million
Nov 14, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 4 million