Music by Virtuals Historical Data

MUSIC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 4 million
Nov 14, 3 PM $ 0.00135
+0.55%
$ 1.35 million $ 3.93 million
Nov 14, 2 PM $ 0.00133
+2.52%
$ 1.33 million $ 3.87 million
Nov 14, 1 PM $ 0.0013
-0.30%
$ 1.3 million $ 3.8 million
Nov 14, 10 AM $ 0.00134
+0.83%
$ 1.34 million $ 3.87 million
Nov 14, 9 AM $ 0.00133
+1.96%
$ 1.33 million $ 3.89 million
Nov 14, 8 AM $ 0.00131
-1.53%
$ 1.3 million $ 3.85 million
Nov 14, 7 AM $ 0.00131
-0.20%
$ 1.31 million $ 3.83 million
Nov 14, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.77 million
Nov 14, 5 AM $ 0.0013
+0.04%
$ 1.3 million $ 3.77 million
Nov 14, 4 AM $ 0.0013
-4.18%
$ 1.3 million $ 3.71 million
Nov 14, 2 AM $ 0.00137
+0.23%
$ 1.37 million $ 3.96 million
Nov 14, 1 AM $ 0.00138
-2.82%
$ 1.37 million $ 4.01 million
Nov 14, 12 AM $ 0.00142
-1.37%
$ 1.41 million $ 4.11 million
Nov 13, 11 PM $ 0.00143
-0.18%
$ 1.43 million $ 4.11 million
Nov 13, 10 PM $ 0.00145
+2.87%
$ 1.44 million $ 4.07 million
Nov 13, 9 PM $ 0.00141
-0.46%
$ 1.41 million $ 4.07 million
Nov 13, 8 PM $ 0.00141
-4.20%
$ 1.41 million $ 4.09 million
Nov 13, 7 PM $ 0.00148
+1.24%
$ 1.48 million $ 4.31 million
Nov 13, 6 PM $ 0.0015
-4.62%
$ 1.5 million $ 4.34 million
Nov 13, 5 PM $ 0.00158
+0.24%
$ 1.58 million $ 4.52 million
Nov 13, 4 PM $ 0.00156
-4.73%
$ 1.56 million $ 4.58 million
Nov 13, 3 PM $ 0.00166
-0.91%
$ 1.66 million $ 4.76 million
Nov 13, 2 PM $ 0.00168
-1.89%
$ 1.67 million $ 4.9 million
Nov 13, 1 PM $ 0.00171
-1.20%
$ 1.7 million $ 4.89 million
Nov 13, 12 PM $ 0.00173
+0.36%
$ 1.72 million $ 4.94 million
Nov 13, 10 AM $ 0.00174
-1.18%
$ 1.74 million $ 4.99 million
Nov 13, 9 AM $ 0.00176
-0.72%
$ 1.76 million $ 5.05 million
Nov 13, 8 AM $ 0.00178
-6.26%
$ 1.78 million $ 5.09 million
Nov 13, 7 AM $ 0.00191
+9.07%
$ 1.9 million $ 5.42 million
Nov 13, 6 AM $ 0.00175
+3.37%
$ 1.74 million $ 4.98 million
Nov 13, 5 AM $ 0.00169
-0.15%
$ 1.69 million $ 4.82 million
Nov 13, 4 AM $ 0.00169
+2.83%
$ 1.69 million $ 4.82 million
Nov 12, 4 PM $ 0.00166
-9.04%
$ 1.65 million $ 4.58 million
Nov 12, 3 PM $ 0.00181
-9.14%
$ 1.8 million $ 5.02 million
Nov 12, 2 PM $ 0.00198
-7.01%
$ 1.97 million $ 5.47 million
Nov 12, 1 PM $ 0.00213
+2.01%
$ 2.13 million $ 6 million
Nov 12, 12 PM $ 0.00209
-2.34%
$ 2.09 million $ 5.72 million
Nov 12, 11 AM $ 0.00214
+10.15%
$ 2.13 million $ 5.91 million
Nov 12, 10 AM $ 0.00195
+3.38%
$ 1.95 million $ 5.27 million
Nov 12, 9 AM $ 0.00189
+1.94%
$ 1.89 million $ 5.18 million
Nov 12, 8 AM $ 0.00185
+6.35%
$ 1.85 million $ 5.08 million
Nov 12, 7 AM $ 0.00175
-1.93%
$ 1.74 million $ 4.77 million
Nov 12, 6 AM $ 0.0018
+11.50%
$ 1.8 million $ 4.98 million
Nov 12, 5 AM $ 0.00162
-0.05%
$ 1.62 million $ 4.41 million
Nov 12, 4 AM $ 0.00162
-2.43%
$ 1.61 million $ 4.5 million
Nov 12, 3 AM $ 0.00166
-2.95%
$ 1.65 million $ 4.66 million
Nov 12, 2 AM $ 0.00169
+0.00%
$ 1.68 million $ 4.55 million
Nov 12, 1 AM $ 0.00168
-0.58%
$ 1.67 million $ 4.57 million
Nov 12, 12 AM $ 0.00169
-0.49%
$ 1.69 million $ 4.61 million