Music by Virtuals Historical Data

MUSIC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00171
+1.95%
$ 1.71 million $ 4.65 million
Nov 11, 9 PM $ 0.00166
-4.10%
$ 1.66 million $ 4.5 million
Nov 11, 8 PM $ 0.00174
-3.75%
$ 1.73 million $ 4.7 million
Nov 11, 7 PM $ 0.0018
+1.20%
$ 1.8 million $ 4.88 million
Nov 11, 6 PM $ 0.00178
-1.73%
$ 1.78 million $ 4.84 million
Nov 11, 5 PM $ 0.00181
-2.65%
$ 1.8 million $ 4.92 million
Nov 11, 4 PM $ 0.00185
+0.29%
$ 1.85 million $ 5.01 million
Nov 11, 3 PM $ 0.00185
+5.40%
$ 1.84 million $ 5.03 million
Nov 11, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 5.23 million
Nov 11, 1 PM $ 0.00194
-0.36%
$ 1.93 million $ 5.25 million
Nov 11, 12 PM $ 0.00195
-4.08%
$ 1.94 million $ 5.19 million
Nov 11, 11 AM $ 0.00201
-2.06%
$ 2.01 million $ 5.53 million
Nov 11, 10 AM $ 0.00205
-1.99%
$ 2.05 million $ 5.52 million
Nov 11, 9 AM $ 0.00211
-4.59%
$ 2.11 million $ 5.7 million
Nov 11, 8 AM $ 0.00221
-0.72%
$ 2.2 million $ 5.94 million
Nov 11, 7 AM $ 0.00222
+2.19%
$ 2.21 million $ 5.95 million
Nov 11, 6 AM $ 0.00217
+1.16%
$ 2.17 million $ 5.86 million
Nov 11, 5 AM $ 0.00215
+0.35%
$ 2.14 million $ 5.74 million
Nov 11, 4 AM $ 0.00214
+2.14%
$ 2.13 million $ 5.7 million
Nov 11, 3 AM $ 0.00209
+4.69%
$ 2.09 million $ 5.57 million
Nov 11, 2 AM $ 0.002
-0.63%
$ 2 million $ 5.37 million
Nov 11, 1 AM $ 0.00202
-2.25%
$ 2.01 million $ 5.36 million
Nov 10, 11 PM $ 0.00208
-0.95%
$ 2.08 million $ 5.53 million
Nov 10, 10 PM $ 0.00209
+1.71%
$ 2.09 million $ 5.55 million
Nov 10, 9 PM $ 0.00206
-1.33%
$ 2.05 million $ 5.49 million
Nov 10, 8 PM $ 0.0021
-2.93%
$ 2.09 million $ 5.57 million
Nov 10, 7 PM $ 0.00216
+4.29%
$ 2.16 million $ 5.65 million
Nov 10, 6 PM $ 0.00207
+0.31%
$ 2.07 million $ 5.47 million
Nov 10, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 5.42 million
Nov 10, 4 PM $ 0.00205
-1.22%
$ 2.04 million $ 5.44 million
Nov 10, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 5.48 million
Nov 10, 2 PM $ 0.00207
-3.13%
$ 2.06 million $ 5.53 million
Nov 10, 1 PM $ 0.00214
+0.80%
$ 2.13 million $ 5.63 million
Nov 10, 12 PM $ 0.0021
-2.62%
$ 2.1 million $ 5.58 million
Nov 10, 11 AM $ 0.00216
+4.90%
$ 2.16 million $ 5.72 million
Nov 10, 10 AM $ 0.00206
+9.18%
$ 2.06 million $ 5.42 million
Nov 10, 9 AM $ 0.00187
-0.34%
$ 1.87 million $ 4.88 million
Nov 10, 8 AM $ 0.00188
-4.05%
$ 1.88 million $ 4.9 million
Nov 10, 7 AM $ 0.00196
+1.82%
$ 1.96 million $ 5.12 million
Nov 10, 6 AM $ 0.00191
+0.50%
$ 1.91 million $ 4.98 million
Nov 10, 5 AM $ 0.0019
-0.95%
$ 1.89 million $ 4.98 million
Nov 10, 4 AM $ 0.00189
-3.07%
$ 1.89 million $ 4.92 million
Nov 10, 3 AM $ 0.00195
+0.18%
$ 1.95 million $ 5.11 million
Nov 10, 2 AM $ 0.00195
-1.78%
$ 1.94 million $ 5.08 million
Nov 10, 1 AM $ 0.00199
-5.10%
$ 1.98 million $ 5.2 million
Nov 10, 12 AM $ 0.00205
+8.30%
$ 2.04 million $ 5.31 million
Nov 9, 11 PM $ 0.00189
-1.85%
$ 1.89 million $ 4.96 million
Nov 9, 10 PM $ 0.00193
+3.32%
$ 1.93 million $ 4.99 million
Nov 9, 9 PM $ 0.00187
-3.79%
$ 1.86 million $ 4.87 million
Nov 9, 8 PM $ 0.00194
-0.66%
$ 1.93 million $ 5.04 million