Music by Virtuals Historical Data

MUSIC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 4.93 million
Nov 9, 6 PM $ 0.00191
-0.34%
$ 1.9 million $ 4.92 million
Nov 9, 5 PM $ 0.00191
-1.68%
$ 1.91 million $ 4.95 million
Nov 9, 4 PM $ 0.0019
-1.53%
$ 1.89 million $ 4.88 million
Nov 9, 3 PM $ 0.00193
+4.22%
$ 1.93 million $ 4.98 million
Nov 9, 2 PM $ 0.00185
+4.68%
$ 1.85 million $ 4.83 million
Nov 9, 1 PM $ 0.00177
+1.54%
$ 1.77 million $ 4.55 million
Nov 9, 11 AM $ 0.00176
+2.43%
$ 1.75 million $ 4.53 million
Nov 9, 10 AM $ 0.00172
-1.58%
$ 1.71 million $ 4.39 million
Nov 9, 9 AM $ 0.00174
-1.37%
$ 1.74 million $ 4.5 million
Nov 9, 8 AM $ 0.00177
+0.92%
$ 1.76 million $ 4.5 million
Nov 9, 7 AM $ 0.00176
+1.48%
$ 1.75 million $ 4.44 million
Nov 9, 6 AM $ 0.00173
-0.58%
$ 1.73 million $ 4.42 million
Nov 9, 5 AM $ 0.00174
-0.89%
$ 1.73 million $ 4.46 million
Nov 9, 4 AM $ 0.00177
+1.46%
$ 1.76 million $ 4.46 million
Nov 9, 3 AM $ 0.00173
-0.98%
$ 1.73 million $ 4.44 million
Nov 9, 2 AM $ 0.00178
-0.98%
$ 1.77 million $ 4.56 million
Nov 9, 1 AM $ 0.00181
+0.16%
$ 1.81 million $ 4.63 million
Nov 9, 12 AM $ 0.00181
-2.15%
$ 1.8 million $ 4.59 million
Nov 8, 11 PM $ 0.00185
+0.91%
$ 1.84 million $ 4.75 million
Nov 8, 10 PM $ 0.00183
+0.30%
$ 1.83 million $ 4.64 million
Nov 8, 9 PM $ 0.00182
-1.46%
$ 1.82 million $ 4.66 million
Nov 8, 8 PM $ 0.00185
-1.57%
$ 1.84 million $ 4.77 million
Nov 8, 7 PM $ 0.00188
-0.52%
$ 1.87 million $ 4.79 million
Nov 8, 6 PM $ 0.00189
-0.46%
$ 1.88 million $ 4.81 million
Nov 8, 5 PM $ 0.00189
-0.41%
$ 1.88 million $ 4.85 million
Nov 8, 4 PM $ 0.0019
-0.24%
$ 1.9 million $ 4.82 million
Nov 8, 3 PM $ 0.00188
-6.38%
$ 1.88 million $ 4.97 million
Nov 8, 2 PM $ 0.00202
-0.34%
$ 2.02 million $ 5.15 million
Nov 8, 1 PM $ 0.00205
-1.31%
$ 2.04 million $ 5.22 million
Nov 8, 12 PM $ 0.00207
+0.11%
$ 2.07 million $ 5.27 million
Nov 8, 11 AM $ 0.00207
+1.42%
$ 2.06 million $ 5.31 million
Nov 8, 10 AM $ 0.00203
-4.03%
$ 2.03 million $ 5.14 million
Nov 8, 9 AM $ 0.00212
-1.15%
$ 2.11 million $ 5.38 million
Nov 8, 8 AM $ 0.00214
-1.61%
$ 2.13 million $ 5.4 million
Nov 8, 7 AM $ 0.00217
-2.28%
$ 2.16 million $ 5.48 million
Nov 8, 6 AM $ 0.00224
+0.59%
$ 2.23 million $ 5.67 million
Nov 8, 5 AM $ 0.00223
+1.63%
$ 2.22 million $ 5.63 million
Nov 8, 4 AM $ 0.00217
-5.20%
$ 2.17 million $ 5.72 million
Nov 8, 3 AM $ 0.0023
-1.73%
$ 2.29 million $ 5.83 million
Nov 8, 2 AM $ 0.00233
-1.15%
$ 2.33 million $ 5.91 million
Nov 8, 1 AM $ 0.00236
-6.50%
$ 2.36 million $ 5.96 million
Nov 8, 12 AM $ 0.00253
+9.72%
$ 2.52 million $ 6.36 million
Nov 7, 11 PM $ 0.00232
+0.46%
$ 2.31 million $ 5.73 million
Nov 7, 10 PM $ 0.00233
-4.53%
$ 2.32 million $ 5.7 million
Nov 7, 9 PM $ 0.00244
+2.16%
$ 2.43 million $ 6.04 million
Nov 7, 8 PM $ 0.00239
+14.37%
$ 2.38 million $ 5.91 million
Nov 7, 7 PM $ 0.00208
+1.14%
$ 2.08 million $ 5.1 million
Nov 7, 6 PM $ 0.00206
+1.82%
$ 2.05 million $ 4.99 million
Nov 7, 5 PM $ 0.00202
+14.64%
$ 2.01 million $ 4.91 million