Music by Virtuals Historical Data

MUSIC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00177
+0.19%
$ 1.76 million $ 4.23 million
Nov 7, 3 PM $ 0.00177
+2.92%
$ 1.76 million $ 4.28 million
Nov 7, 2 PM $ 0.0017
+2.15%
$ 1.7 million $ 4.11 million
Nov 7, 1 PM $ 0.00167
+5.35%
$ 1.66 million $ 4 million
Nov 7, 12 PM $ 0.00159
-1.22%
$ 1.59 million $ 3.86 million
Nov 7, 11 AM $ 0.00161
-2.93%
$ 1.6 million $ 3.85 million
Nov 7, 10 AM $ 0.00166
-0.97%
$ 1.65 million $ 3.98 million
Nov 7, 9 AM $ 0.00166
-4.03%
$ 1.66 million $ 4.01 million
Nov 7, 8 AM $ 0.00174
+3.65%
$ 1.74 million $ 4.19 million
Nov 7, 7 AM $ 0.00167
+5.84%
$ 1.67 million $ 4.02 million
Nov 7, 6 AM $ 0.00159
-0.41%
$ 1.58 million $ 3.78 million
Nov 7, 5 AM $ 0.00159
+6.00%
$ 1.58 million $ 3.78 million
Nov 7, 4 AM $ 0.0015
+1.59%
$ 1.5 million $ 3.59 million
Nov 7, 3 AM $ 0.00148
+6.73%
$ 1.47 million $ 3.43 million
Nov 7, 2 AM $ 0.00138
-0.42%
$ 1.38 million $ 3.27 million
Nov 7, 1 AM $ 0.00138
+0.99%
$ 1.38 million $ 3.27 million
Nov 7, 12 AM $ 0.00135
-0.55%
$ 1.35 million $ 3.2 million
Nov 6, 11 PM $ 0.00135
-0.70%
$ 1.35 million $ 3.19 million
Nov 6, 10 PM $ 0.00136
-1.47%
$ 1.35 million $ 3.17 million
Nov 6, 9 PM $ 0.00136
-4.83%
$ 1.36 million $ 3.24 million
Nov 6, 8 PM $ 0.00143
-1.40%
$ 1.43 million $ 3.46 million
Nov 6, 7 PM $ 0.00145
-0.93%
$ 1.44 million $ 3.41 million
Nov 6, 6 PM $ 0.00147
+1.77%
$ 1.47 million $ 3.26 million
Nov 6, 5 PM $ 0.00145
+1.05%
$ 1.45 million $ 3.41 million
Nov 6, 4 PM $ 0.00144
-6.79%
$ 1.43 million $ 3.37 million
Nov 6, 3 PM $ 0.00154
+0.97%
$ 1.54 million $ 3.59 million
Nov 6, 2 PM $ 0.00153
+7.42%
$ 1.52 million $ 3.48 million
Nov 6, 1 PM $ 0.00141
+11.94%
$ 1.41 million $ 3.21 million
Nov 6, 12 PM $ 0.00127
-5.65%
$ 1.26 million $ 2.85 million
Nov 6, 11 AM $ 0.00134
-0.90%
$ 1.34 million $ 3.12 million
Nov 6, 10 AM $ 0.00135
+0.08%
$ 1.35 million $ 3 million
Nov 6, 9 AM $ 0.00134
+22.45%
$ 1.34 million $ 3.08 million
Nov 6, 8 AM $ 0.0011
+3.25%
$ 1.1 million $ 2.42 million
Nov 6, 7 AM $ 0.00108
-0.65%
$ 1.07 million $ 2.38 million
Nov 6, 6 AM $ 0.00109
-0.44%
$ 1.09 million $ 2.4 million
Nov 6, 5 AM $ 0.00109
-0.66%
$ 1.09 million $ 2.47 million
Nov 6, 4 AM $ 0.0011
+2.12%
$ 1.1 million $ 2.45 million
Nov 6, 3 AM $ 0.00106
-0.24%
$ 1.06 million $ 2.33 million
Nov 6, 2 AM $ 0.00106
-0.45%
$ 1.06 million $ 2.27 million
Nov 6, 1 AM $ 0.00107
-3.56%
$ 1.07 million $ 2.37 million
Nov 6, 12 AM $ 0.0011
-1.90%
$ 1.1 million $ 2.48 million
Nov 5, 11 PM $ 0.00112
+0.39%
$ 1.11 million $ 2.44 million
Nov 5, 10 PM $ 0.00111
-1.97%
$ 1.1 million $ 2.41 million
Nov 5, 9 PM $ 0.00113
-6.91%
$ 1.12 million $ 2.46 million
Nov 5, 8 PM $ 0.00122
-1.55%
$ 1.22 million $ 2.68 million
Nov 5, 7 PM $ 0.00124
+1.74%
$ 1.24 million $ 2.72 million
Nov 5, 6 PM $ 0.00122
+2.12%
$ 1.22 million $ 2.59 million
Nov 5, 5 PM $ 0.00119
-0.13%
$ 1.19 million $ 2.68 million
Nov 5, 4 PM $ 0.00118
+8.57%
$ 1.18 million $ 2.52 million
Nov 5, 3 PM $ 0.0011
+15.16%
$ 1.09 million $ 2.32 million