Music by Virtuals Historical Data

MUSIC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000942
+3.33%
$ 939,800 $ 1.93 million
Nov 5, 1 PM $ 0.000912
+1.33%
$ 910,188 $ 1.88 million
Nov 5, 12 PM $ 0.000902
+0.92%
$ 900,044 $ 1.84 million
Nov 5, 11 AM $ 0.000892
+0.06%
$ 889,870 $ 1.83 million
Nov 5, 10 AM $ 0.000892
+0.00%
$ 889,687 $ 1.84 million
Nov 5, 9 AM $ 0.000895
-1.25%
$ 892,967 $ 1.84 million
Nov 5, 8 AM $ 0.000927
-1.38%
$ 925,055 $ 1.93 million
Nov 5, 7 AM $ 0.000933
-2.84%
$ 930,260 $ 1.92 million
Nov 5, 6 AM $ 0.00096
+4.75%
$ 957,359 $ 1.91 million
Nov 5, 5 AM $ 0.000924
-0.11%
$ 921,939 $ 1.9 million
Nov 5, 4 AM $ 0.000904
-6.44%
$ 902,122 $ 1.85 million
Nov 5, 3 AM $ 0.000971
-0.78%
$ 968,221 $ 2 million
Nov 5, 2 AM $ 0.000979
+0.19%
$ 976,736 $ 1.98 million
Nov 5, 1 AM $ 0.000967
-1.26%
$ 964,244 $ 1.97 million
Nov 5, 12 AM $ 0.000993
-0.26%
$ 990,220 $ 2.02 million
Nov 4, 10 PM $ 0.000957
+0.00%
$ 954,423 $ 2.04 million
Nov 4, 9 PM $ 0.000999
+0.00%
$ 997,013 $ 1.99 million
Nov 4, 8 PM $ 0.000978
+0.00%
$ -- $ 1.99 million
Nov 4, 7 PM $ 0.000978
+0.04%
$ 975,511 $ 2.02 million
Nov 4, 6 PM $ 0.000966
-0.72%
$ 963,781 $ 1.98 million
Nov 4, 5 PM $ 0.000972
-4.87%
$ 969,853 $ 1.98 million
Nov 4, 4 PM $ 0.00102
-3.78%
$ 1.02 million $ 2.11 million
Nov 4, 3 PM $ 0.00107
+4.76%
$ 1.07 million $ 2.16 million
Nov 4, 2 PM $ 0.00101
-0.67%
$ 1.01 million $ 2.06 million
Nov 4, 1 PM $ 0.00101
-2.25%
$ 1.01 million $ 2.05 million
Nov 4, 12 PM $ 0.00103
-3.37%
$ 1.03 million $ 2.09 million
Nov 4, 11 AM $ 0.00108
-2.68%
$ 1.07 million $ 2.16 million
Nov 4, 10 AM $ 0.0011
-0.57%
$ 1.1 million $ 2.25 million
Nov 4, 9 AM $ 0.0011
+6.53%
$ 1.1 million $ 2.23 million
Nov 4, 8 AM $ 0.00104
+0.38%
$ 1.04 million $ 2.09 million
Nov 4, 7 AM $ 0.00104
-2.62%
$ 1.04 million $ 2.1 million
Nov 4, 6 AM $ 0.00108
+0.17%
$ 1.07 million $ 2.19 million
Nov 4, 5 AM $ 0.00107
-1.37%
$ 1.07 million $ 2.17 million
Nov 4, 4 AM $ 0.00109
-1.67%
$ 1.08 million $ 2.2 million
Nov 4, 3 AM $ 0.00109
-0.23%
$ 1.09 million $ 2.2 million
Nov 4, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2.23 million
Nov 4, 1 AM $ 0.0011
-4.00%
$ 1.1 million $ 2.27 million
Nov 4, 12 AM $ 0.00115
-2.10%
$ 1.14 million $ 2.32 million
Nov 3, 11 PM $ 0.00117
-0.22%
$ 1.17 million $ 2.35 million
Nov 3, 10 PM $ 0.00118
+0.30%
$ 1.17 million $ 2.36 million
Nov 3, 9 PM $ 0.00117
+0.00%
$ -- $ 2.36 million
Nov 3, 8 PM $ 0.00118
-0.68%
$ 1.18 million $ 2.38 million
Nov 3, 7 PM $ 0.00119
-2.13%
$ 1.19 million $ 2.37 million
Nov 3, 6 PM $ 0.00121
+1.47%
$ 1.21 million $ 2.41 million
Nov 3, 5 PM $ 0.0012
+2.43%
$ 1.2 million $ 2.39 million
Nov 3, 4 PM $ 0.00116
-2.35%
$ 1.16 million $ 2.32 million
Nov 3, 3 PM $ 0.00118
-4.54%
$ 1.18 million $ 2.36 million
Nov 3, 2 PM $ 0.00123
+5.22%
$ 1.23 million $ 2.43 million
Nov 3, 1 PM $ 0.00119
+0.68%
$ 1.19 million $ 2.36 million
Nov 3, 12 PM $ 0.00118
-4.20%
$ 1.18 million $ 2.33 million