Music by Virtuals Historical Data

MUSIC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00123
-1.24%
$ 1.23 million $ 2.42 million
Nov 3, 10 AM $ 0.00125
-2.93%
$ 1.25 million $ 2.46 million
Nov 3, 9 AM $ 0.00128
-4.17%
$ 1.28 million $ 2.52 million
Nov 3, 8 AM $ 0.00134
-3.21%
$ 1.33 million $ 2.59 million
Nov 3, 7 AM $ 0.00138
+1.84%
$ 1.38 million $ 2.64 million
Nov 3, 6 AM $ 0.00134
-4.85%
$ 1.34 million $ 2.6 million
Nov 3, 5 AM $ 0.00142
+2.26%
$ 1.42 million $ 2.74 million
Nov 3, 4 AM $ 0.00138
-3.40%
$ 1.38 million $ 2.68 million
Nov 3, 3 AM $ 0.00143
-3.28%
$ 1.43 million $ 2.87 million
Nov 3, 2 AM $ 0.00148
-1.84%
$ 1.48 million $ 2.89 million
Nov 3, 1 AM $ 0.00152
-0.64%
$ 1.51 million $ 2.94 million
Nov 3, 12 AM $ 0.00153
-3.09%
$ 1.55 million $ 3 million
Nov 2, 11 PM $ 0.00157
-0.86%
$ 1.56 million $ 3.02 million
Nov 2, 10 PM $ 0.00158
-6.35%
$ 1.58 million $ 3.04 million
Nov 2, 9 PM $ 0.00169
-7.00%
$ 1.69 million $ 3.25 million
Nov 2, 8 PM $ 0.00182
-1.46%
$ 1.82 million $ 3.49 million
Nov 2, 6 PM $ 0.00186
+2.36%
$ 1.86 million $ 3.55 million
Nov 2, 5 PM $ 0.00182
-2.87%
$ 1.82 million $ 3.46 million
Nov 2, 4 PM $ 0.00188
+1.92%
$ 1.87 million $ 3.5 million
Nov 2, 3 PM $ 0.00184
-0.94%
$ 1.84 million $ 3.51 million
Nov 2, 2 PM $ 0.00184
-3.99%
$ 1.84 million $ 3.54 million
Nov 2, 1 PM $ 0.00193
+0.98%
$ 1.92 million $ 3.65 million
Nov 2, 12 PM $ 0.00195
+1.40%
$ 1.95 million $ 3.71 million
Nov 2, 11 AM $ 0.00193
+0.02%
$ 1.92 million $ 3.65 million
Nov 2, 10 AM $ 0.00193
-0.09%
$ 1.93 million $ 3.66 million
Nov 2, 9 AM $ 0.00194
-1.60%
$ 1.93 million $ 3.75 million
Nov 2, 8 AM $ 0.00197
-0.87%
$ 1.97 million $ 3.77 million
Nov 2, 7 AM $ 0.00199
-0.37%
$ 1.99 million $ 3.78 million
Nov 2, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 3.71 million
Nov 2, 5 AM $ 0.00196
-3.62%
$ 1.96 million $ 3.71 million
Nov 2, 4 AM $ 0.00203
-0.78%
$ 2.02 million $ 3.85 million
Nov 2, 3 AM $ 0.00204
-1.99%
$ 2.04 million $ 3.89 million
Nov 2, 2 AM $ 0.00208
+0.63%
$ 2.07 million $ 3.91 million
Nov 2, 1 AM $ 0.00204
-0.98%
$ 2.03 million $ 3.86 million
Nov 2, 12 AM $ 0.00207
-1.44%
$ 2.07 million $ 3.92 million
Nov 1, 11 PM $ 0.0021
+3.28%
$ 2.1 million $ 3.9 million
Nov 1, 10 PM $ 0.00203
-0.77%
$ 2.02 million $ 3.82 million
Nov 1, 9 PM $ 0.00204
-3.35%
$ 2.04 million $ 3.89 million
Nov 1, 8 PM $ 0.00211
-1.60%
$ 2.11 million $ 4.01 million
Nov 1, 7 PM $ 0.00214
+1.26%
$ 2.14 million $ 4.08 million
Nov 1, 6 PM $ 0.00211
+2.67%
$ 2.11 million $ 3.97 million
Nov 1, 5 PM $ 0.00206
-0.24%
$ 2.05 million $ 3.9 million
Nov 1, 4 PM $ 0.00204
+6.95%
$ 2.03 million $ 3.78 million
Nov 1, 3 PM $ 0.0019
+5.58%
$ 1.9 million $ 3.65 million
Nov 1, 2 PM $ 0.00181
-10.71%
$ 1.81 million $ 3.34 million
Nov 1, 1 PM $ 0.00203
-19.33%
$ 2.03 million $ 3.74 million
Nov 1, 12 PM $ 0.00257
+4.77%
$ 2.56 million $ 4.67 million
Nov 1, 11 AM $ 0.00244
-2.63%
$ 2.44 million $ 4.44 million
Nov 1, 10 AM $ 0.00252
+16.38%
$ 2.51 million $ 4.57 million
Nov 1, 9 AM $ 0.00216
-1.52%
$ 2.16 million $ 3.92 million