Music by Virtuals Historical Data

MUSIC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00216
-1.52%
$ 2.16 million $ 3.92 million
Nov 1, 8 AM $ 0.0022
+5.78%
$ 2.2 million $ 3.95 million
Nov 1, 7 AM $ 0.00208
-3.17%
$ 2.07 million $ 3.67 million
Nov 1, 6 AM $ 0.00216
-1.11%
$ 2.15 million $ 3.81 million
Nov 1, 5 AM $ 0.00217
-11.01%
$ 2.17 million $ 3.86 million
Nov 1, 4 AM $ 0.00244
+49.78%
$ 2.44 million $ 4.29 million
Nov 1, 3 AM $ 0.00161
+11.75%
$ 1.61 million $ 2.74 million
Nov 1, 2 AM $ 0.00144
+1.54%
$ 1.44 million $ 2.44 million
Nov 1, 1 AM $ 0.00143
+6.94%
$ 1.42 million $ 2.37 million
Nov 1, 12 AM $ 0.00133
+5.23%
$ 1.33 million $ 2.23 million
Oct 31, 11 PM $ 0.00126
-0.73%
$ 1.26 million $ 2.12 million
Oct 31, 10 PM $ 0.00127
-1.60%
$ 1.26 million $ 2.14 million
Oct 31, 9 PM $ 0.00128
-0.92%
$ 1.28 million $ 2.14 million
Oct 31, 8 PM $ 0.00129
-1.46%
$ 1.29 million $ 2.14 million
Oct 31, 7 PM $ 0.00128
-0.76%
$ 1.28 million $ 2.16 million
Oct 31, 5 PM $ 0.0013
+0.84%
$ 1.3 million $ 2.15 million
Oct 31, 4 PM $ 0.00129
-1.70%
$ 1.29 million $ 2.17 million
Oct 31, 3 PM $ 0.00131
-5.51%
$ 1.31 million $ 2.22 million
Oct 31, 2 PM $ 0.00139
+5.33%
$ 1.39 million $ 2.3 million
Oct 31, 1 PM $ 0.00131
+1.95%
$ 1.3 million $ 2.14 million
Oct 31, 12 PM $ 0.00128
-3.71%
$ 1.28 million $ 2.08 million
Oct 31, 11 AM $ 0.00132
-0.96%
$ 1.32 million $ 2.15 million
Oct 31, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2.23 million
Oct 31, 9 AM $ 0.00136
+2.44%
$ 1.36 million $ 2.22 million
Oct 31, 8 AM $ 0.00132
+2.71%
$ 1.32 million $ 2.16 million
Oct 31, 7 AM $ 0.00129
+0.67%
$ 1.28 million $ 2.1 million
Oct 31, 6 AM $ 0.00128
-0.76%
$ 1.27 million $ 2.09 million
Oct 31, 5 AM $ 0.00129
-0.41%
$ 1.28 million $ 2.1 million
Oct 31, 4 AM $ 0.00129
+0.13%
$ 1.29 million $ 2.12 million
Oct 31, 3 AM $ 0.00128
+1.86%
$ 1.28 million $ 2.1 million
Oct 31, 2 AM $ 0.00127
-1.22%
$ 1.26 million $ 2.06 million
Oct 31, 1 AM $ 0.00128
-0.03%
$ 1.27 million $ 2.09 million
Oct 31, 12 AM $ 0.00128
+2.72%
$ 1.28 million $ 2.05 million
Oct 30, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 2.06 million
Oct 30, 10 PM $ 0.00126
+4.28%
$ 1.26 million $ 2.02 million
Oct 30, 9 PM $ 0.00121
-1.24%
$ 1.21 million $ 1.98 million
Oct 30, 8 PM $ 0.00121
-2.17%
$ 1.21 million $ 1.97 million
Oct 30, 7 PM $ 0.00125
+0.81%
$ 1.25 million $ 2.03 million
Oct 30, 6 PM $ 0.00125
-0.25%
$ 1.25 million $ 2.02 million
Oct 30, 5 PM $ 0.00129
-0.47%
$ 1.29 million $ 2.06 million
Oct 30, 4 PM $ 0.00132
+1.43%
$ 1.31 million $ 2.13 million
Oct 30, 3 PM $ 0.00131
-1.78%
$ 1.3 million $ 2.12 million
Oct 30, 2 PM $ 0.00134
-2.74%
$ 1.34 million $ 2.17 million
Oct 30, 1 PM $ 0.00139
-7.29%
$ 1.38 million $ 2.23 million
Oct 30, 12 PM $ 0.00149
+0.94%
$ 1.49 million $ 2.38 million
Oct 30, 11 AM $ 0.00148
-0.77%
$ 1.48 million $ 2.38 million
Oct 30, 10 AM $ 0.00152
-0.02%
$ 1.51 million $ 2.43 million
Oct 30, 9 AM $ 0.00152
-3.89%
$ 1.52 million $ 2.44 million
Oct 30, 9 AM $ 0.00152
-3.89%
$ 1.52 million $ 2.44 million
Oct 30, 9 AM $ 0.00152
-3.89%
$ 1.52 million $ 2.44 million