Music by Virtuals Historical Data

MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000341
+10.55%
$ 340,318 $ 7,921
Dec 18, 2025 $ 0.000308
-2.43%
$ 306,928 $ 78,385
Dec 17, 2025 $ 0.000319
-3.41%
$ 318,209 $ 59,115
Dec 16, 2025 $ 0.000323
-3.43%
$ 327,202 $ 40,998
Dec 15, 2025 $ 0.00032
-11.79%
$ 344,866 $ 41,948
Dec 14, 2025 $ 0.000359
-7.78%
$ 358,549 $ 39,176
Dec 13, 2025 $ 0.000391
+3.11%
$ 390,383 $ 38,541
Dec 12, 2025 $ 0.000377
-31.93%
$ 375,717 $ 35,879
Dec 11, 2025 $ 0.000493
+12.08%
$ 492,278 $ 32,790
Dec 10, 2025 $ 0.000441
-12.76%
$ 439,536 $ 30,180
Dec 9, 2025 $ 0.000509
+3.34%
$ 507,355 $ 18,314
Dec 8, 2025 $ 0.000494
+1.28%
$ 492,509 $ 15,064
Dec 7, 2025 $ 0.000487
+0.16%
$ 486,268 $ 8,710
Dec 6, 2025 $ 0.000515
+3.04%
$ 513,385 $ 6,473
Dec 5, 2025 $ 0.000497
-10.57%
$ 496,266 $ 4,763
Dec 4, 2025 $ 0.000547
-7.01%
$ 545,841 $ 338,661
Dec 3, 2025 $ 0.000581
+6.46%
$ 580,048 $ 349,717
Dec 2, 2025 $ 0.00055
+8.27%
$ 548,602 $ 314,439
Dec 1, 2025 $ 0.000512
-11.88%
$ 510,306 $ 270,753
Nov 30, 2025 $ 0.000707
-1.28%
$ 704,713 $ 306,749
Nov 29, 2025 $ 0.000718
-2.25%
$ 717,856 $ 298,316
Nov 28, 2025 $ 0.000737
-7.81%
$ 735,691 $ 303,360
Nov 27, 2025 $ 0.000817
-15.90%
$ 810,034 $ 324,443
Nov 26, 2025 $ 0.000963
-3.43%
$ 984,529 $ 316,095
Nov 25, 2025 $ 0.000976
-4.39%
$ 995,618 $ 310,744
Nov 24, 2025 $ 0.00103
+7.57%
$ 1.03 million $ 292,188
Nov 23, 2025 $ 0.000972
+10.23%
$ 969,239 $ 183,775
Nov 22, 2025 $ 0.000849
+0.64%
$ 879,321 $ 119,035
Nov 21, 2025 $ 0.000852
-3.76%
$ 821,711 $ 102,595
Nov 20, 2025 $ 0.00091
-28.83%
$ 887,325 $ 70,182
Nov 19, 2025 $ 0.00112
-16.32%
$ 1.12 million $ 7,032
Nov 18, 2025 $ 0.00127
+21.86%
$ 1.33 million $ 3.81 million
Nov 17, 2025 $ 0.00104
-13.95%
$ 1.04 million $ 3.09 million
Nov 16, 2025 $ 0.00117
-8.15%
$ 1.17 million $ 3.42 million
Nov 15, 2025 $ 0.00127
-1.00%
$ 1.27 million $ 3.75 million
Nov 14, 2025 $ 0.00126
-12.53%
$ 1.25 million $ 3.69 million
Nov 13, 2025 $ 0.00145
-12.23%
$ 1.43 million $ 4.07 million
Nov 12, 2025 $ 0.00166
-2.52%
$ -- $ 4.58 million
Nov 11, 2025 $ 0.00171
-17.00%
$ 1.71 million $ 4.65 million
Nov 10, 2025 $ 0.00208
+10.11%
$ 2.08 million $ 5.53 million
Nov 9, 2025 $ 0.00189
+2.50%
$ 1.89 million $ 4.96 million
Nov 8, 2025 $ 0.00185
-19.77%
$ 1.84 million $ 4.75 million
Nov 7, 2025 $ 0.00232
+70.14%
$ 2.31 million $ 5.73 million
Nov 6, 2025 $ 0.00135
+20.71%
$ 1.35 million $ 3.19 million
Nov 5, 2025 $ 0.00112
+12.21%
$ 1.11 million $ 2.44 million
Nov 4, 2025 $ 0.000957
-18.27%
$ 954,423 $ 2.04 million
Nov 3, 2025 $ 0.00117
-25.71%
$ 1.17 million $ 2.35 million
Nov 2, 2025 $ 0.00157
-25.34%
$ 1.56 million $ 3.02 million
Nov 1, 2025 $ 0.0021
+66.37%
$ 2.1 million $ 3.9 million
Oct 31, 2025 $ 0.00127
+1.60%
$ 1.26 million $ 2.14 million