Music by Virtuals Historical Data

MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000193
-5.42%
$-- $246
Mar 5, 2026 $0.000203
+5.63%
$202,893 $10,604
Mar 4, 2026 $0.000191
+1.12%
$190,799 $1,926
Mar 3, 2026 $0.000189
-1.10%
$188,426 $925
Mar 2, 2026 $0.000191
+4.35%
$190,513 $2,549
Mar 1, 2026 $0.000183
-4.12%
$182,573 $1,128
Feb 28, 2026 $0.000191
+12.48%
$190,428 $1,202
Feb 27, 2026 $0.000186
-4.39%
$185,917 $1,767
Feb 26, 2026 $0.000204
+0.00%
$-- $657
Feb 25, 2026 $0.000198
-3.98%
$-- $1,116
Feb 24, 2026 $0.000185
+2.25%
$184,858 $621
Feb 23, 2026 $0.000186
+2.01%
$-- $57
Feb 22, 2026 $0.000194
+4.72%
$-- $498
Feb 21, 2026 $0.000223
+0.25%
$222,279 $138
Feb 20, 2026 $0.00022
+2.31%
$219,083 $110
Feb 19, 2026 $0.000214
+6.22%
$213,131 $188
Feb 18, 2026 $0.000212
-5.49%
$211,212 $414
Feb 17, 2026 $0.000224
-2.78%
$223,349 $1,431
Feb 16, 2026 $0.00023
+1.60%
$229,730 $4,391
Feb 15, 2026 $0.000227
-11.13%
$226,102 $14,819
Feb 14, 2026 $0.000255
+20.85%
$254,426 $14,306
Feb 13, 2026 $0.00021
-4.25%
$209,845 $8,638
Feb 12, 2026 $0.00022
-10.43%
$219,154 $7,083
Feb 11, 2026 $0.000241
-3.74%
$240,505 $383
Feb 10, 2026 $0.000256
-0.64%
$-- $1,751
Feb 9, 2026 $0.000262
-2.62%
$-- $1,363
Feb 8, 2026 $0.000274
-0.73%
$273,708 $788
Feb 7, 2026 $0.000289
+0.72%
$288,153 $170
Feb 6, 2026 $0.000286
+12.50%
$285,364 $2,460
Feb 5, 2026 $0.000253
-14.38%
$252,847 $2,760
Feb 4, 2026 $0.000299
-1.73%
$298,334 $4,939
Feb 3, 2026 $0.000317
-0.97%
$316,708 $5,842
Feb 2, 2026 $0.00032
+1.54%
$-- $2,654
Feb 1, 2026 $0.000316
-1.56%
$315,132 $1,723
Jan 31, 2026 $0.00032
-9.99%
$318,762 $7,732
Jan 30, 2026 $0.000377
-4.36%
$-- $3,333
Jan 29, 2026 $0.000418
-6.22%
$-- $1,433
Jan 28, 2026 $0.000457
+2.26%
$456,151 $4,545
Jan 27, 2026 $0.000444
+4.89%
$443,286 $8,011
Jan 26, 2026 $0.000448
+8.83%
$-- $6,167
Jan 25, 2026 $0.000411
-8.62%
$410,131 $5,003
Jan 24, 2026 $0.000458
+2.34%
$456,753 $3,548
Jan 23, 2026 $0.000447
-7.79%
$445,641 $3,505
Jan 22, 2026 $0.000488
+2.76%
$487,251 $17,606
Jan 19, 2026 $0.000512
+0.52%
$-- $2,891
Jan 18, 2026 $0.000557
+2.33%
$555,733 $3,092
Jan 17, 2026 $0.000552
-3.52%
$550,481 $3,938
Jan 16, 2026 $0.000577
-5.11%
$575,456 $11,936
Jan 15, 2026 $0.000611
-8.27%
$609,629 $6,767
Jan 14, 2026 $0.000665
-10.09%
$663,407 $22,305