Music by Virtuals Historical Data

MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.000112
+0.11%
$112,148 $826
Jul 16, 11 PM $0.000115
+0.00%
$114,998 $604
Jul 16, 6 PM $0.000118
-1.38%
$117,756 $604
Jul 16, 5 PM $0.00012
+0.00%
$-- $439
Jul 16, 4 PM $0.00012
+1.01%
$119,752 $439
Jul 16, 3 PM $0.000118
-0.80%
$118,155 $408
Jul 16, 2 PM $0.000119
+0.00%
$118,769 $260
Jul 16, 1 PM $0.000116
-1.23%
$116,101 $261
Jul 16, 12 PM $0.000118
+0.08%
$117,828 $201
Jul 16, 10 AM $0.000116
+0.25%
$115,902 $469
Jul 16, 8 AM $0.000113
+0.00%
$112,736 $461
Jul 15, 5 PM $0.000117
+0.45%
$116,750 $646
Jul 15, 4 PM $0.000116
+0.89%
$115,665 $575
Jul 15, 2 PM $0.000115
+0.00%
$114,686 $514
Jul 15, 12 PM $0.000115
-0.05%
$114,269 $623
Jul 15, 11 AM $0.000115
+0.89%
$114,438 $591
Jul 15, 10 AM $0.000112
+0.00%
$111,674 $336
Jul 15, 6 AM $0.000112
+0.43%
$111,830 $309
Jul 15, 1 AM $0.000109
-0.03%
$109,026 $300
Jul 14, 10 PM $0.000109
-0.01%
$108,640 $139
Jul 14, 4 PM $0.000106
+0.22%
$106,195 $1
Jul 14, 1 PM $0.000106
+0.00%
$105,732 $793
Jul 14, 9 AM $0.000104
-0.42%
$103,528 $792
Jul 13, 8 PM $0.000103
+0.00%
$102,459 $819
Jul 13, 7 PM $0.000106
+0.00%
$105,521 $1,851
Jul 13, 4 PM $0.000106
+0.00%
$105,861 $1,851
Jul 13, 2 PM $0.000104
+0.00%
$103,627 $1,851
Jul 13, 1 PM $0.000104
-1.04%
$103,626 $1,851
Jul 13, 11 AM $0.000107
+0.00%
$106,490 $1,390
Jul 13, 3 AM $0.000107
+0.00%
$106,664 $1,401
Jul 13, 2 AM $0.000108
+0.73%
$107,710 $1,400
Jul 12, 5 PM $0.000111
-0.01%
$110,835 $1,133
Jul 12, 3 PM $0.000111
+1.74%
$110,393 $960
Jul 12, 2 PM $0.000117
+0.00%
$116,801 $7
Jul 12, 1 PM $0.000117
-0.61%
$116,297 $6
Jul 12, 3 AM $0.000117
+0.00%
$116,899 $212
Jul 11, 6 PM $0.000119
+0.00%
$119,042 $1,036
Jul 11, 4 PM $0.000119
+0.00%
$118,806 $1,163
Jul 11, 1 PM $0.000123
+0.00%
$122,218 $1,165
Jul 11, 12 PM $0.000122
+0.10%
$121,906 $1,204
Jul 11, 7 AM $0.00012
+0.00%
$119,480 $1,204
Jul 11, 6 AM $0.000126
+0.00%
$125,952 $1,160
Jul 11, 5 AM $0.000125
-0.49%
$124,444 $1,159
Jul 11, 3 AM $0.000124
-0.39%
$123,443 $1,024
Jul 11, 2 AM $0.000127
+2.13%
$126,355 $969
Jul 11, 1 AM $0.000125
+2.93%
$125,050 $950
Jul 10, 10 PM $0.000121
+0.00%
$120,257 $959
Jul 10, 9 PM $0.000123
+1.74%
$122,648 $907
Jul 10, 8 PM $0.00012
+0.18%
$120,002 $785
Jul 10, 7 PM $0.00012
+1.11%
$119,791 $777