Music by Virtuals Historical Data

MUSIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000162
+0.12%
$ 161,552 $ 805
Apr 10, 12 PM $ 0.000162
+0.00%
$ 161,192 $ 701
Apr 10, 5 AM $ 0.000164
+0.00%
$ 163,251 $ 92
Apr 8, 5 AM $ 0.000162
+0.00%
$ 161,965 $ 305
Apr 7, 10 PM $ 0.000157
+0.00%
$ 156,596 $ 131
Apr 7, 8 PM $ 0.000152
+0.00%
$ 151,929 $ 304
Apr 6, 8 PM $ 0.000155
+0.00%
$ 154,610 $ 402
Apr 6, 10 AM $ 0.000157
+0.00%
$ 156,999 $ 257
Apr 5, 11 PM $ 0.000154
+0.00%
$ 153,302 $ 5
Apr 5, 1 AM $ 0.000151
-0.38%
$ 150,144 $ 148
Apr 4, 10 PM $ 0.000151
+0.00%
$ 150,628 $ 150
Apr 4, 9 PM $ 0.000151
+0.00%
$ 150,636 $ 4
Apr 2, 5 PM $ 0.000151
+0.00%
$ 151,088 $ 544
Apr 2, 2 PM $ 0.000153
+0.59%
$ 152,496 $ 489
Apr 2, 12 PM $ 0.000153
+0.00%
$ 152,229 $ 48
Mar 31, 5 PM $ 0.000155
+0.00%
$ 154,980 $ 160
Mar 31, 4 PM $ 0.000155
+1.22%
$ 155,004 $ 111
Mar 31, 1 AM $ 0.000156
+0.00%
$ 155,429 $ 140
Mar 30, 7 PM $ 0.000155
+0.00%
$ 155,038 $ 187
Mar 30, 2 PM $ 0.000159
+0.00%
$ 158,724 $ 93
Mar 29, 11 AM $ 0.000159
+0.39%
$ 158,791 $ 599
Mar 29, 1 AM $ 0.000161
+0.00%
$ 160,358 $ 559
Mar 28, 4 PM $ 0.000163
-0.36%
$ 162,783 $ 282
Mar 28, 3 PM $ 0.000163
+0.38%
$ 162,225 $ 231
Mar 28, 8 AM $ 0.000161
+0.00%
$ 160,419 $ 2,323
Mar 27, 2 PM $ 0.000161
+0.00%
$ 160,321 $ 2,220
Mar 27, 9 AM $ 0.000165
-7.08%
$ 164,378 $ 1,192
Mar 26, 11 PM $ 0.00017
+0.00%
$ 169,760 $ 92
Mar 26, 2 PM $ 0.000173
+0.00%
$ 173,046 $ 753
Mar 25, 10 PM $ 0.000178
+0.00%
$ 178,040 $ 919
Mar 25, 7 PM $ 0.000178
+0.00%
$ 177,214 $ 1,024
Mar 25, 6 PM $ 0.000178
+0.00%
$ 178,067 $ 1,132
Mar 25, 3 PM $ 0.00018
-2.41%
$ 179,135 $ 1,091
Mar 25, 2 PM $ 0.000184
+0.00%
$ 183,553 $ 1,006
Mar 25, 1 AM $ 0.000182
-1.57%
$ 181,174 $ 1,120
Mar 24, 8 PM $ 0.000183
+0.00%
$ 182,111 $ 685
Mar 24, 3 PM $ 0.000178
+0.00%
$ 177,800 $ 544
Mar 24, 2 PM $ 0.000176
+0.01%
$ 175,332 $ 655
Mar 24, 9 AM $ 0.000179
-1.01%
$ 178,678 $ 837
Mar 24, 8 AM $ 0.000179
+0.75%
$ 179,061 $ 738
Mar 24, 7 AM $ 0.000176
+0.74%
$ 175,668 $ 617
Mar 24, 5 AM $ 0.000174
+0.00%
$ 173,798 $ 401
Mar 23, 2 PM $ 0.000176
+0.48%
$ 175,516 $ 834
Mar 23, 1 PM $ 0.000175
+0.49%
$ 174,506 $ 635
Mar 23, 9 AM $ 0.000167
-0.23%
$ 166,834 $ 408
Mar 23, 12 AM $ 0.00017
+0.02%
$ 169,223 $ 390
Mar 22, 7 PM $ 0.00017
+0.00%
$ 169,300 $ 88
Mar 21, 1 PM $ 0.000183
-0.14%
$ 182,077 $ 33
Mar 20, 5 AM $ 0.000193
+0.87%
$ 192,476 $ 415
Mar 19, 9 AM $ 0.00019
+0.00%
$ 189,708 $ 875