Music by Virtuals Historical Data

MUSIC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00159
+1.62%
$ 1.58 million $ 2.56 million
Oct 30, 8 AM $ 0.00159
+1.62%
$ 1.58 million $ 2.56 million
Oct 30, 7 AM $ 0.00157
+4.26%
$ 1.56 million $ 2.5 million
Oct 30, 7 AM $ 0.00157
+4.26%
$ 1.56 million $ 2.5 million
Oct 30, 7 AM $ 0.00157
+4.26%
$ 1.56 million $ 2.5 million
Oct 30, 7 AM $ 0.00157
+4.26%
$ 1.56 million $ 2.5 million
Oct 30, 6 AM $ 0.00154
-3.40%
$ 1.53 million $ 2.46 million
Oct 30, 6 AM $ 0.00154
-3.40%
$ 1.53 million $ 2.46 million
Oct 30, 6 AM $ 0.00154
-3.40%
$ 1.53 million $ 2.46 million
Oct 30, 6 AM $ 0.00154
-3.40%
$ 1.53 million $ 2.46 million
Oct 30, 5 AM $ 0.0016
-1.07%
$ 1.6 million $ 2.57 million
Oct 30, 5 AM $ 0.0016
-1.07%
$ 1.6 million $ 2.57 million
Oct 30, 5 AM $ 0.0016
-1.07%
$ 1.6 million $ 2.57 million
Oct 30, 5 AM $ 0.0016
-1.07%
$ 1.6 million $ 2.57 million
Oct 30, 4 AM $ 0.00162
-1.92%
$ 1.62 million $ 2.58 million
Oct 30, 4 AM $ 0.00162
-1.92%
$ 1.62 million $ 2.58 million
Oct 30, 4 AM $ 0.00162
-1.92%
$ 1.62 million $ 2.58 million
Oct 30, 4 AM $ 0.00162
-1.92%
$ 1.62 million $ 2.58 million
Oct 30, 3 AM $ 0.00165
-8.78%
$ 1.65 million $ 2.62 million
Oct 30, 3 AM $ 0.00165
-8.78%
$ 1.65 million $ 2.62 million
Oct 30, 3 AM $ 0.00165
-8.78%
$ 1.65 million $ 2.62 million
Oct 30, 3 AM $ 0.00165
-8.78%
$ 1.65 million $ 2.62 million
Oct 30, 2 AM $ 0.00181
+6.32%
$ 1.8 million $ 2.84 million
Oct 30, 2 AM $ 0.00181
+6.32%
$ 1.8 million $ 2.84 million
Oct 30, 2 AM $ 0.00181
+6.32%
$ 1.8 million $ 2.84 million
Oct 30, 2 AM $ 0.00181
+6.32%
$ 1.8 million $ 2.84 million
Oct 30, 1 AM $ 0.00171
-0.85%
$ 1.7 million $ 2.67 million
Oct 30, 1 AM $ 0.00171
-0.85%
$ 1.7 million $ 2.67 million
Oct 30, 1 AM $ 0.00171
-0.85%
$ 1.7 million $ 2.67 million
Oct 30, 1 AM $ 0.00171
-0.85%
$ 1.7 million $ 2.67 million
Oct 30, 12 AM $ 0.00172
-0.49%
$ 1.72 million $ 2.7 million
Oct 30, 12 AM $ 0.00172
-0.49%
$ 1.72 million $ 2.7 million
Oct 30, 12 AM $ 0.00172
-0.49%
$ 1.72 million $ 2.7 million
Oct 30, 12 AM $ 0.00172
-0.49%
$ 1.72 million $ 2.7 million
Oct 29, 11 PM $ 0.0017
-3.76%
$ 1.71 million $ 2.69 million
Oct 29, 11 PM $ 0.0017
-3.76%
$ 1.71 million $ 2.69 million
Oct 29, 11 PM $ 0.0017
-3.76%
$ 1.71 million $ 2.69 million
Oct 29, 11 PM $ 0.0017
-3.76%
$ 1.71 million $ 2.69 million
Oct 29, 10 PM $ 0.00177
-3.78%
$ 1.76 million $ 2.85 million
Oct 29, 10 PM $ 0.00177
-3.78%
$ 1.76 million $ 2.85 million
Oct 29, 10 PM $ 0.00177
-3.78%
$ 1.76 million $ 2.85 million
Oct 29, 10 PM $ 0.00177
-3.78%
$ 1.76 million $ 2.85 million
Oct 29, 9 PM $ 0.00184
+6.87%
$ 1.84 million $ 2.87 million
Oct 29, 9 PM $ 0.00184
+6.87%
$ 1.84 million $ 2.87 million
Oct 29, 9 PM $ 0.00184
+6.87%
$ 1.84 million $ 2.87 million
Oct 29, 9 PM $ 0.00184
+6.87%
$ 1.84 million $ 2.87 million
Oct 29, 8 PM $ 0.00171
-1.33%
$ 1.7 million $ 2.66 million
Oct 29, 8 PM $ 0.00171
-1.33%
$ 1.7 million $ 2.66 million
Oct 29, 8 PM $ 0.00171
-1.33%
$ 1.7 million $ 2.66 million
Oct 29, 8 PM $ 0.00171
-1.33%
$ 1.7 million $ 2.66 million