Music by Virtuals Historical Data

MUSIC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00176
+1.42%
$ 1.75 million $ 2.68 million
Oct 29, 7 AM $ 0.00176
+1.42%
$ 1.75 million $ 2.68 million
Oct 29, 6 AM $ 0.00174
+1.88%
$ 1.74 million $ 2.66 million
Oct 29, 6 AM $ 0.00174
+1.88%
$ 1.74 million $ 2.66 million
Oct 29, 6 AM $ 0.00174
+1.88%
$ 1.74 million $ 2.66 million
Oct 29, 6 AM $ 0.00174
+1.88%
$ 1.74 million $ 2.66 million
Oct 29, 5 AM $ 0.00173
+4.93%
$ 1.72 million $ 2.65 million
Oct 29, 5 AM $ 0.00173
+4.93%
$ 1.72 million $ 2.65 million
Oct 29, 5 AM $ 0.00173
+4.93%
$ 1.72 million $ 2.65 million
Oct 29, 5 AM $ 0.00173
+4.93%
$ 1.72 million $ 2.65 million
Oct 29, 4 AM $ 0.00165
+2.42%
$ 1.64 million $ 2.49 million
Oct 29, 4 AM $ 0.00165
+2.42%
$ 1.64 million $ 2.49 million
Oct 29, 4 AM $ 0.00165
+2.42%
$ 1.64 million $ 2.49 million
Oct 29, 4 AM $ 0.00165
+2.42%
$ 1.64 million $ 2.49 million
Oct 29, 3 AM $ 0.00161
-1.99%
$ 1.6 million $ 2.44 million
Oct 29, 3 AM $ 0.00161
-1.99%
$ 1.6 million $ 2.44 million
Oct 29, 3 AM $ 0.00161
-1.99%
$ 1.6 million $ 2.44 million
Oct 29, 3 AM $ 0.00161
-1.99%
$ 1.6 million $ 2.44 million
Oct 29, 2 AM $ 0.00164
-2.36%
$ 1.64 million $ 2.49 million
Oct 29, 1 AM $ 0.00168
-1.53%
$ 1.68 million $ 2.57 million
Oct 29, 12 AM $ 0.00171
+4.07%
$ 1.7 million $ 2.59 million
Oct 28, 11 PM $ 0.00163
-7.07%
$ 1.63 million $ 2.47 million
Oct 28, 10 PM $ 0.00176
-0.33%
$ 1.75 million $ 2.63 million
Oct 28, 9 PM $ 0.00179
-6.47%
$ 1.78 million $ 2.68 million
Oct 28, 8 PM $ 0.00192
-0.53%
$ 1.92 million $ 2.85 million
Oct 28, 7 PM $ 0.00193
+2.76%
$ 1.92 million $ 2.85 million
Oct 28, 6 PM $ 0.00183
-5.57%
$ 1.82 million $ 2.7 million
Oct 28, 5 PM $ 0.00194
-0.20%
$ 1.93 million $ 2.76 million
Oct 28, 4 PM $ 0.00194
+0.93%
$ 1.93 million $ 2.83 million
Oct 28, 3 PM $ 0.00191
-7.52%
$ 1.9 million $ 2.86 million
Oct 28, 2 PM $ 0.00206
-1.58%
$ 2.06 million $ 3.01 million
Oct 28, 1 PM $ 0.00211
+3.57%
$ 2.11 million $ 2.97 million
Oct 28, 12 PM $ 0.00203
-3.16%
$ 2.03 million $ 2.93 million
Oct 28, 11 AM $ 0.00211
+1.98%
$ 2.1 million $ 3.05 million
Oct 28, 10 AM $ 0.00207
+5.70%
$ 2.07 million $ 2.97 million
Oct 28, 9 AM $ 0.00197
+6.51%
$ 1.96 million $ 2.81 million
Oct 28, 8 AM $ 0.00186
+4.81%
$ 1.86 million $ 2.64 million
Oct 28, 7 AM $ 0.00177
-1.68%
$ 1.76 million $ 2.54 million
Oct 28, 6 AM $ 0.00179
-1.65%
$ 1.78 million $ 2.53 million
Oct 28, 5 AM $ 0.00182
-2.02%
$ 1.82 million $ 2.59 million
Oct 28, 4 AM $ 0.00187
+3.29%
$ 1.87 million $ 2.64 million
Oct 28, 3 AM $ 0.00181
+1.39%
$ 1.81 million $ 2.51 million
Oct 28, 2 AM $ 0.00178
-0.73%
$ 1.78 million $ 2.5 million
Oct 28, 1 AM $ 0.00179
-6.19%
$ 1.86 million $ 2.59 million
Oct 28, 12 AM $ 0.00188
-2.03%
$ 1.88 million $ 2.63 million
Oct 27, 11 PM $ 0.00192
+0.85%
$ 1.92 million $ 2.59 million
Oct 27, 10 PM $ 0.00191
-1.95%
$ 1.9 million $ 2.63 million
Oct 27, 9 PM $ 0.00196
-0.63%
$ 1.95 million $ 2.68 million
Oct 27, 8 PM $ 0.00197
+0.06%
$ 1.96 million $ 2.71 million
Oct 27, 7 PM $ 0.00199
-1.08%
$ 1.98 million $ 2.73 million