Music by Virtuals Historical Data

MUSIC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00222
-0.06%
$ 2.22 million $ 2.99 million
Oct 27, 8 AM $ 0.00222
-2.81%
$ 2.22 million $ 2.91 million
Oct 27, 7 AM $ 0.00228
+1.64%
$ 2.28 million $ 3.03 million
Oct 27, 6 AM $ 0.00225
-4.16%
$ 2.24 million $ 2.97 million
Oct 27, 5 AM $ 0.00235
+0.51%
$ 2.34 million $ 3.1 million
Oct 27, 4 AM $ 0.00234
-1.89%
$ 2.33 million $ 3.09 million
Oct 27, 3 AM $ 0.00238
-3.18%
$ 2.38 million $ 3.13 million
Oct 27, 2 AM $ 0.00247
-10.24%
$ 2.46 million $ 3.27 million
Oct 27, 1 AM $ 0.00273
+3.29%
$ 2.73 million $ 3.5 million
Oct 27, 12 AM $ 0.00263
+1.35%
$ 2.6 million $ 3.37 million
Oct 26, 11 PM $ 0.0026
+11.11%
$ 2.59 million $ 3.39 million
Oct 26, 10 PM $ 0.00234
+36.98%
$ 2.33 million $ 2.93 million
Oct 26, 9 PM $ 0.0017
+5.08%
$ 1.69 million $ 1.97 million
Oct 26, 8 PM $ 0.0016
-2.12%
$ 1.6 million $ 1.87 million
Oct 26, 7 PM $ 0.00165
+0.43%
$ 1.64 million $ 1.9 million
Oct 26, 6 PM $ 0.00163
+0.14%
$ 1.63 million $ 1.9 million
Oct 26, 5 PM $ 0.00163
-4.72%
$ 1.63 million $ 1.89 million
Oct 26, 4 PM $ 0.00171
-3.91%
$ 1.7 million $ 1.93 million
Oct 26, 3 PM $ 0.00177
-6.44%
$ 1.76 million $ 1.98 million
Oct 26, 2 PM $ 0.0019
-5.65%
$ 1.89 million $ 2.09 million
Oct 26, 1 PM $ 0.00201
+6.51%
$ 2 million $ 2.21 million
Oct 26, 12 PM $ 0.00189
-3.85%
$ 1.88 million $ 2.07 million
Oct 26, 11 AM $ 0.00196
+10.05%
$ 1.96 million $ 2.14 million
Oct 26, 10 AM $ 0.00178
-3.32%
$ 1.78 million $ 2.02 million
Oct 26, 9 AM $ 0.00185
-1.49%
$ 1.84 million $ 2 million
Oct 26, 8 AM $ 0.00188
-5.63%
$ 1.87 million $ 2.01 million
Oct 26, 7 AM $ 0.00199
+2.08%
$ 1.98 million $ 2.12 million
Oct 26, 6 AM $ 0.00195
-4.98%
$ 1.94 million $ 2.07 million
Oct 26, 5 AM $ 0.00205
+1.37%
$ 2.05 million $ 2.18 million
Oct 26, 4 AM $ 0.00203
+3.95%
$ 2.03 million $ 2.16 million
Oct 26, 3 AM $ 0.00197
-5.18%
$ 1.96 million $ 2.08 million
Oct 26, 2 AM $ 0.00207
-7.01%
$ 2.06 million $ 2.17 million
Oct 26, 1 AM $ 0.00223
+1.23%
$ 2.22 million $ 2.29 million
Oct 26, 12 AM $ 0.0022
+8.56%
$ 2.2 million $ 2.2 million
Oct 25, 11 PM $ 0.00202
-2.05%
$ 2.01 million $ 2.06 million
Oct 25, 10 PM $ 0.00206
+2.10%
$ 2.06 million $ 2.1 million
Oct 25, 9 PM $ 0.00202
+9.53%
$ 2.01 million $ 2.07 million
Oct 25, 8 PM $ 0.00184
+0.06%
$ 1.84 million $ 1.84 million
Oct 25, 7 PM $ 0.00184
-17.71%
$ 1.84 million $ 1.82 million
Oct 25, 6 PM $ 0.00225
+0.65%
$ 2.24 million $ 2.15 million
Oct 25, 5 PM $ 0.00223
-10.72%
$ 2.23 million $ 2.15 million
Oct 25, 4 PM $ 0.0025
-12.29%
$ 2.5 million $ 2.2 million
Oct 25, 3 PM $ 0.00285
+5.37%
$ 2.85 million $ 2.34 million
Oct 25, 2 PM $ 0.00269
+47.76%
$ 2.68 million $ 1.89 million
Oct 25, 1 PM $ 0.00182
-10.77%
$ 1.81 million $ 1.03 million
Oct 25, 12 PM $ 0.002
+119.22%
$ 2 million $ 1.04 million
Oct 25, 11 AM $ 0.000906
+9.20%
$ 904,057 $ 195,267
Oct 25, 10 AM $ 0.000836
+8.07%
$ 833,653 $ 141,998
Oct 25, 9 AM $ 0.000773
-3.41%
$ 771,195 $ 119,972
Oct 25, 8 AM $ 0.0008
+17.68%
$ 798,528 $ 121,916