Music by Virtuals Historical Data

MUSIC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0008
+17.68%
$ 798,528 $ 121,916
Oct 25, 7 AM $ 0.000678
-1.12%
$ 676,821 $ 65,020
Oct 25, 6 AM $ 0.000691
+1.84%
$ 689,513 $ 64,465
Oct 25, 5 AM $ 0.000677
+0.33%
$ 675,470 $ 64,218
Oct 25, 4 AM $ 0.000677
+0.00%
$ 675,032 $ 62,791
Oct 25, 3 AM $ 0.000672
+0.40%
$ 670,869 $ 64,022
Oct 25, 2 AM $ 0.00067
+6.86%
$ 668,859 $ 58,540
Oct 25, 1 AM $ 0.000631
-1.14%
$ 629,053 $ 55,988
Oct 25, 12 AM $ 0.000637
-1.02%
$ 635,931 $ 55,533
Oct 24, 11 PM $ 0.000643
+2.18%
$ 641,430 $ 48,706
Oct 24, 10 PM $ 0.000626
+0.01%
$ 624,195 $ 44,462
Oct 24, 9 PM $ 0.00063
+4.46%
$ 628,303 $ 44,603
Oct 24, 8 PM $ 0.000607
+0.00%
$ 605,541 $ 40,832
Oct 24, 7 PM $ 0.000602
+0.00%
$ -- $ 40,569
Oct 24, 6 PM $ 0.000606
+5.11%
$ 604,138 $ 39,826
Oct 24, 5 PM $ 0.000577
+0.00%
$ 575,134 $ 36,430
Oct 24, 4 PM $ 0.000569
-2.07%
$ 567,274 $ 36,796
Oct 24, 3 PM $ 0.000586
+1.22%
$ 584,936 $ 37,096
Oct 24, 1 PM $ 0.0006
-2.09%
$ 598,178 $ 37,275
Oct 24, 12 PM $ 0.000611
+7.10%
$ 609,826 $ 36,836
Oct 24, 11 AM $ 0.000571
+1.17%
$ 569,765 $ 34,082
Oct 24, 9 AM $ 0.000563
-4.05%
$ 562,121 $ 35,434
Oct 24, 8 AM $ 0.000588
+4.50%
$ 586,253 $ 34,295
Oct 24, 7 AM $ 0.000568
+0.55%
$ 566,907 $ 32,387
Oct 24, 6 AM $ 0.000568
+2.60%
$ 567,031 $ 32,435
Oct 24, 5 AM $ 0.000554
+0.69%
$ 553,000 $ 34,863
Oct 23, 6 PM $ 0.000549
-2.55%
$ 548,018 $ 29,538
Oct 23, 5 PM $ 0.000541
+0.00%
$ 539,898 $ 33,468
Oct 23, 3 AM $ 0.000531
+0.00%
$ 529,525 $ 31,447
Oct 22, 9 PM $ 0.000525
+0.00%
$ 524,013 $ 27,781
Oct 22, 8 PM $ 0.000528
+0.00%
$ 527,158 $ 28,109
Oct 22, 7 PM $ 0.000536
+2.09%
$ 534,642 $ 28,119
Oct 22, 6 PM $ 0.000526
+0.00%
$ 524,389 $ 27,315
Oct 22, 5 PM $ 0.000534
+0.00%
$ 532,843 $ 30,704
Oct 22, 10 AM $ 0.000542
+0.01%
$ 540,967 $ 27,425
Oct 22, 9 AM $ 0.000542
+0.00%
$ 540,609 $ 27,414
Oct 22, 5 AM $ 0.000542
+0.04%
$ 540,414 $ 27,383
Oct 22, 1 AM $ 0.000551
-1.68%
$ 549,958 $ 28,354
Oct 20, 8 PM $ 0.000577
-0.42%
$ 575,147 $ 28,653
Oct 20, 10 AM $ 0.000594
+0.62%
$ 592,330 $ 28,774
Oct 19, 8 PM $ 0.000585
+0.00%
$ 583,849 $ 28,388
Oct 19, 4 PM $ 0.000583
+0.00%
$ 581,343 $ 28,380
Oct 19, 3 PM $ 0.000583
-0.22%
$ 581,181 $ 28,437
Oct 19, 12 PM $ 0.000577
-2.63%
$ 575,193 $ 27,938
Oct 19, 11 AM $ 0.000592
-0.12%
$ 590,703 $ 29,790
Oct 19, 5 AM $ 0.000574
+0.00%
$ 573,071 $ 26,474
Oct 19, 12 AM $ 0.000567
+0.00%
$ 565,620 $ 26,438
Oct 18, 9 PM $ 0.000568
+0.00%
$ 566,453 $ 28,333
Oct 18, 8 AM $ 0.000557
+0.00%
$ 555,828 $ 28,685
Oct 17, 8 PM $ 0.00056
+0.00%
$ 558,830 $ 25,862