Music by Virtuals Historical Data

MUSIC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00056
-3.01%
$ 558,831 $ 25,827
Oct 17, 6 PM $ 0.000578
+0.00%
$ 576,406 $ 26,477
Oct 17, 5 PM $ 0.000582
+0.00%
$ 580,597 $ 25,608
Oct 17, 4 PM $ 0.000586
+0.54%
$ 584,229 $ 25,446
Oct 17, 3 PM $ 0.000568
+0.00%
$ -- $ 25,599
Oct 17, 1 PM $ 0.000585
+0.00%
$ 583,900 $ 25,596
Oct 17, 12 PM $ 0.000587
-0.45%
$ 585,734 $ 25,706
Oct 17, 11 AM $ 0.000589
+2.18%
$ 575,194 $ 25,109
Oct 17, 9 AM $ 0.000553
+0.00%
$ 551,532 $ 24,610
Oct 17, 8 AM $ 0.000566
+0.00%
$ 564,248 $ 24,628
Oct 17, 7 AM $ 0.000566
-0.07%
$ 564,827 $ 24,722
Oct 17, 1 AM $ 0.000601
+4.35%
$ 599,517 $ 24,477
Oct 17, 12 AM $ 0.000576
-0.06%
$ 574,368 $ 22,455
Oct 16, 10 PM $ 0.000572
-0.84%
$ 570,961 $ 22,418
Oct 16, 7 PM $ 0.000595
+0.00%
$ 593,831 $ 22,797
Oct 16, 6 PM $ 0.000595
-0.01%
$ 593,956 $ 22,501
Oct 16, 5 PM $ 0.000598
-1.13%
$ 596,356 $ 22,744
Oct 16, 1 PM $ 0.000646
+0.00%
$ 644,330 $ 24,255
Oct 16, 12 PM $ 0.000648
+0.00%
$ 646,218 $ 23,901
Oct 16, 11 AM $ 0.000639
-2.81%
$ 637,660 $ 23,750
Oct 16, 9 AM $ 0.000621
+0.00%
$ 619,077 $ 22,621
Oct 16, 5 AM $ 0.000635
+0.09%
$ 633,591 $ 21,413
Oct 16, 4 AM $ 0.000638
+0.00%
$ 636,311 $ 20,554
Oct 15, 11 PM $ 0.000612
+0.00%
$ 610,904 $ 20,613
Oct 15, 10 PM $ 0.000615
+0.00%
$ 613,467 $ 22,645
Oct 15, 9 PM $ 0.000679
+0.00%
$ 677,267 $ 20,724
Oct 15, 7 PM $ 0.000622
+0.00%
$ 620,420 $ 20,705
Oct 15, 6 PM $ 0.000621
+0.15%
$ 619,947 $ 20,474
Oct 14, 5 PM $ 0.000696
+3.28%
$ 694,526 $ 21,197
Oct 14, 2 PM $ 0.00064
-0.12%
$ 673,649 $ 18,367
Oct 14, 1 PM $ 0.000641
+3.16%
$ 673,649 $ 11,348
Oct 14, 8 AM $ 0.000656
-2.41%
$ 673,649 $ 11,287
Oct 14, 7 AM $ 0.000675
+0.04%
$ 673,649 $ 11,328
Oct 14, 6 AM $ 0.000711
+0.00%
$ 734,627 $ 11,221
Oct 14, 3 AM $ 0.000736
+2.43%
$ 734,627 $ 11,220
Oct 13, 9 AM $ 0.000679
-0.02%
$ 676,947 $ 1,089
Oct 12, 10 PM $ 0.000631
+0.00%
$ 629,078 $ 113,504
Oct 12, 9 PM $ 0.000629
-1.88%
$ 627,670 $ 116,367
Oct 12, 6 PM $ 0.000604
+1.17%
$ 602,988 $ 110,366
Oct 12, 4 PM $ 0.000611
+0.00%
$ 609,441 $ 110,360
Oct 12, 3 PM $ 0.000609
+0.39%
$ 604,864 $ 109,878
Oct 12, 12 PM $ 0.000581
+0.00%
$ 579,852 $ 104,958
Oct 12, 9 AM $ 0.000585
+0.00%
$ 608,436 $ 104,937
Oct 12, 8 AM $ 0.000585
-3.11%
$ 608,436 $ 108,209
Oct 12, 5 AM $ 0.00061
-3.21%
$ 608,436 $ 110,537
Oct 12, 4 AM $ 0.000631
+4.76%
$ 629,269 $ 104,530
Oct 12, 2 AM $ 0.000567
-1.48%
$ 565,326 $ 98,872
Oct 12, 1 AM $ 0.000573
-0.12%
$ 571,676 $ 98,542
Oct 12, 12 AM $ 0.000585
+0.00%
$ 583,242 $ 97,628
Oct 11, 10 PM $ 0.00058
+0.00%
$ 578,834 $ 97,544