Music by Virtuals Historical Data

MUSIC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00058
+0.48%
$ 578,896 $ 97,544
Oct 11, 8 PM $ 0.000594
+0.00%
$ 592,162 $ 71,619
Oct 11, 1 PM $ 0.000644
+0.47%
$ 642,610 $ 103,089
Oct 11, 12 PM $ 0.000657
+2.55%
$ 655,737 $ 103,641
Oct 10, 1 PM $ 0.000912
+0.00%
$ -- $ 22,976
Oct 10, 3 AM $ 0.000908
-1.58%
$ 905,476 $ 21,564
Oct 9, 6 PM $ 0.000905
+0.00%
$ 902,584 $ 20,271
Oct 9, 5 PM $ 0.000897
+0.00%
$ 894,642 $ 20,357
Oct 9, 4 PM $ 0.000901
-0.51%
$ 898,809 $ 20,434
Oct 9, 2 PM $ 0.000912
+0.00%
$ -- $ 19,595
Oct 9, 4 AM $ 0.000924
+0.00%
$ 921,291 $ 19,335
Oct 9, 3 AM $ 0.000924
-1.23%
$ 921,819 $ 19,189
Oct 8, 8 PM $ 0.00095
+0.03%
$ 947,788 $ 18,419
Oct 8, 7 PM $ 0.000953
-0.14%
$ 950,912 $ 18,452
Oct 8, 2 PM $ 0.000932
+0.00%
$ 929,892 $ 17,871
Oct 8, 1 PM $ 0.000933
+0.41%
$ 943,007 $ 15,424
Oct 8, 9 AM $ 0.000963
+0.66%
$ 960,239 $ 12,840
Oct 8, 8 AM $ 0.000946
+0.00%
$ 943,461 $ 12,741
Oct 8, 5 AM $ 0.000953
+0.15%
$ 951,014 $ 12,324
Oct 8, 4 AM $ 0.000952
+0.00%
$ 949,568 $ 12,672
Oct 8, 1 AM $ 0.000979
+0.00%
$ 976,518 $ 12,478
Oct 7, 8 PM $ 0.000974
+0.00%
$ 971,595 $ 12,363
Oct 7, 4 PM $ 0.000971
-3.06%
$ 968,449 $ 12,227
Oct 7, 3 PM $ 0.00101
+0.00%
$ 1 million $ 11,970
Oct 7, 12 PM $ 0.00104
+0.97%
$ 1.04 million $ 11,794
Oct 7, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,046
Oct 7, 6 AM $ 0.00103
-1.80%
$ 1.02 million $ 11,178
Oct 7, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 11,175
Oct 7, 4 AM $ 0.00105
-0.02%
$ 1.04 million $ 10,177
Oct 7, 3 AM $ 0.00104
-0.58%
$ 1.04 million $ 10,074
Oct 7, 2 AM $ 0.00105
-0.52%
$ 1.04 million $ 10,165
Oct 7, 1 AM $ 0.00105
-0.31%
$ 1.05 million $ 10,228
Oct 7, 12 AM $ 0.00105
-0.49%
$ 1.05 million $ 10,896
Oct 6, 11 PM $ 0.00106
+0.23%
$ 1.06 million $ 10,881
Oct 6, 10 PM $ 0.00105
-0.53%
$ 1.05 million $ 11,063
Oct 6, 9 PM $ 0.00106
-0.07%
$ 1.05 million $ 11,053
Oct 6, 8 PM $ 0.00106
+0.02%
$ 1.05 million $ 11,057
Oct 6, 7 PM $ 0.00106
-0.16%
$ 1.06 million $ 11,028
Oct 6, 6 PM $ 0.00106
+0.47%
$ 1.06 million $ 10,886
Oct 6, 5 PM $ 0.00106
+1.18%
$ 1.06 million $ 12,054
Oct 6, 4 PM $ 0.00105
-0.93%
$ 1.04 million $ 12,020
Oct 6, 3 PM $ 0.00106
+0.33%
$ 1.05 million $ 15,998
Oct 6, 2 PM $ 0.00105
+3.34%
$ 1.05 million $ 15,966
Oct 6, 1 PM $ 0.00102
+0.57%
$ 1.02 million $ 14,330
Oct 6, 12 PM $ 0.000985
-4.70%
$ 982,243 $ 8,432
Oct 6, 11 AM $ 0.00103
-0.27%
$ 1.03 million $ 7,135
Oct 6, 10 AM $ 0.00103
-0.40%
$ 1.03 million $ 7,179
Oct 6, 9 AM $ 0.00103
+0.87%
$ 1.03 million $ 7,180
Oct 6, 8 AM $ 0.00103
+0.58%
$ 1.02 million $ 7,113
Oct 6, 7 AM $ 0.00102
-0.30%
$ 1.02 million $ 7,127