Music by Virtuals Historical Data

MUSIC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00102
-0.30%
$ 1.02 million $ 7,127
Oct 6, 6 AM $ 0.00103
+1.52%
$ 1.02 million $ 7,102
Oct 6, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 7,032
Oct 6, 4 AM $ 0.00101
-0.17%
$ 1.01 million $ 7,062
Oct 6, 3 AM $ 0.00101
+0.17%
$ 1.01 million $ 7,024
Oct 6, 2 AM $ 0.00101
-0.23%
$ 1 million $ 7,477
Oct 6, 1 AM $ 0.00101
+1.36%
$ 1.01 million $ 7,519
Oct 6, 12 AM $ 0.00102
+0.07%
$ 1.01 million $ 6,862
Oct 5, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,858
Oct 5, 10 PM $ 0.00102
-0.02%
$ 1.02 million $ 6,845
Oct 5, 9 PM $ 0.00102
+0.04%
$ 1.02 million $ 6,898
Oct 5, 8 PM $ 0.00102
+0.78%
$ 1.02 million $ 7,784
Oct 5, 7 PM $ 0.00102
-1.30%
$ 1.02 million $ 7,846
Oct 5, 6 PM $ 0.00103
+0.05%
$ 1.03 million $ 7,857
Oct 5, 5 PM $ 0.00103
+1.99%
$ 1.03 million $ 7,741
Oct 5, 4 PM $ 0.00102
+0.24%
$ 1.02 million $ 6,531
Oct 5, 3 PM $ 0.00102
+1.43%
$ 1.02 million $ 6,504
Oct 5, 2 PM $ 0.00101
-0.19%
$ 1 million $ 1,850
Oct 5, 1 PM $ 0.00102
+0.48%
$ 1.01 million $ 1,831
Oct 5, 12 PM $ 0.00101
-0.70%
$ 1.01 million $ 1,776
Oct 5, 11 AM $ 0.00101
-1.23%
$ 1.01 million $ 1,722
Oct 5, 10 AM $ 0.00102
-0.99%
$ 1.01 million $ 1,733
Oct 5, 9 AM $ 0.00103
-1.29%
$ 1.03 million $ 1,695
Oct 5, 8 AM $ 0.00105
+0.61%
$ 1.05 million $ 2,694
Oct 5, 7 AM $ 0.00104
+0.72%
$ 1.03 million $ 2,673
Oct 5, 6 AM $ 0.00103
-0.18%
$ 1.02 million $ 2,651
Oct 5, 5 AM $ 0.00103
+0.20%
$ 1.03 million $ 2,653
Oct 5, 4 AM $ 0.00101
-0.14%
$ 1.01 million $ 3,594
Oct 5, 3 AM $ 0.00102
+0.48%
$ 1.02 million $ 3,627
Oct 5, 2 AM $ 0.001
+1.13%
$ 998,005 $ 3,011
Oct 5, 1 AM $ 0.000983
-0.21%
$ 980,760 $ 3,034
Oct 5, 12 AM $ 0.000987
-0.80%
$ 984,568 $ 3,076
Oct 4, 11 PM $ 0.000987
-0.16%
$ 984,208 $ 3,057
Oct 4, 10 PM $ 0.000993
+0.97%
$ 990,598 $ 3,109
Oct 4, 9 PM $ 0.000985
+0.33%
$ 982,669 $ 3,080
Oct 4, 8 PM $ 0.000988
-1.78%
$ 985,431 $ 2,088
Oct 4, 7 PM $ 0.001
+0.35%
$ 998,069 $ 2,123
Oct 4, 6 PM $ 0.000998
-0.60%
$ 995,566 $ 2,118
Oct 4, 5 PM $ 0.001
+0.63%
$ 1 million $ 2,121
Oct 4, 4 PM $ 0.000997
+0.20%
$ 995,075 $ 4,542
Oct 4, 3 PM $ 0.000995
-1.58%
$ 992,171 $ 4,562
Oct 4, 2 PM $ 0.00102
+0.46%
$ 1.02 million $ 5,688
Oct 4, 1 PM $ 0.00102
+0.84%
$ 1.02 million $ 5,690
Oct 4, 12 PM $ 0.00102
+0.22%
$ 1.02 million $ 5,666
Oct 4, 11 AM $ 0.00101
-0.05%
$ 1.01 million $ 5,614
Oct 4, 10 AM $ 0.00102
-0.71%
$ 1.02 million $ 5,683
Oct 4, 9 AM $ 0.00103
+0.29%
$ 1.03 million $ 5,756
Oct 4, 8 AM $ 0.00104
-1.69%
$ 1.04 million $ 5,860
Oct 4, 7 AM $ 0.00106
-0.90%
$ 1.05 million $ 4,936
Oct 4, 6 AM $ 0.00107
+1.38%
$ 1.06 million $ 4,955