Music by Virtuals Historical Data

MUSIC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00105
+0.09%
$ 1.05 million $ 6,028
Oct 4, 4 AM $ 0.00105
+1.73%
$ 1.05 million $ 6,078
Oct 4, 3 AM $ 0.00103
-0.58%
$ 1.03 million $ 7,265
Oct 4, 2 AM $ 0.00104
+0.65%
$ 1.03 million $ 7,268
Oct 4, 1 AM $ 0.00104
-0.28%
$ 1.03 million $ 7,300
Oct 4, 12 AM $ 0.00105
+0.06%
$ 1.05 million $ 7,370
Oct 3, 11 PM $ 0.00105
+0.22%
$ 1.05 million $ 9,551
Oct 3, 10 PM $ 0.00105
+0.32%
$ 1.05 million $ 9,469
Oct 3, 9 PM $ 0.00105
+0.08%
$ 1.04 million $ 9,471
Oct 3, 8 PM $ 0.00104
-0.30%
$ 1.04 million $ 9,388
Oct 3, 7 PM $ 0.00105
+0.56%
$ 1.05 million $ 10,497
Oct 3, 6 PM $ 0.00105
+1.45%
$ 1.04 million $ 10,487
Oct 3, 5 PM $ 0.00104
-2.31%
$ 1.04 million $ 10,516
Oct 3, 4 PM $ 0.00106
+3.76%
$ 1.06 million $ 10,434
Oct 3, 3 PM $ 0.00102
+0.83%
$ 1.02 million $ 7,780
Oct 3, 2 PM $ 0.001
-0.39%
$ 999,046 $ 7,658
Oct 3, 1 PM $ 0.000987
-0.66%
$ 985,113 $ 6,536
Oct 3, 12 PM $ 0.00099
+0.22%
$ 988,102 $ 6,640
Oct 3, 11 AM $ 0.000988
-0.81%
$ 985,981 $ 6,634
Oct 3, 10 AM $ 0.000997
+0.42%
$ 994,385 $ 6,703
Oct 3, 9 AM $ 0.000987
-0.78%
$ 984,682 $ 6,624
Oct 3, 8 AM $ 0.000999
+0.43%
$ 996,195 $ 7,040
Oct 3, 7 AM $ 0.000991
-0.96%
$ 988,732 $ 6,997
Oct 3, 6 AM $ 0.001
+1.06%
$ 1 million $ 7,756
Oct 3, 5 AM $ 0.000994
+1.67%
$ 992,005 $ 7,949
Oct 3, 4 AM $ 0.000975
+2.03%
$ 972,895 $ 5,799
Oct 3, 3 AM $ 0.000957
-0.07%
$ 954,206 $ 5,683
Oct 3, 2 AM $ 0.000975
-0.14%
$ 972,374 $ 5,737
Oct 3, 1 AM $ 0.000976
-0.77%
$ 973,311 $ 4,579
Oct 3, 12 AM $ 0.000985
-1.01%
$ 982,487 $ 4,630
Oct 2, 11 PM $ 0.000991
-1.34%
$ 989,095 $ 2,621
Oct 2, 10 PM $ 0.001
-0.68%
$ 1 million $ 2,980
Oct 2, 9 PM $ 0.00101
-0.31%
$ 1 million $ 2,993
Oct 2, 8 PM $ 0.00101
-0.41%
$ 1 million $ 2,994
Oct 2, 7 PM $ 0.00101
-1.03%
$ 1.01 million $ 3,189
Oct 2, 6 PM $ 0.00102
+1.21%
$ 1.02 million $ 2,144
Oct 2, 5 PM $ 0.00101
+0.43%
$ 1 million $ 2,076
Oct 2, 4 PM $ 0.00101
+1.77%
$ 1.01 million $ 2,076
Oct 2, 3 PM $ 0.000983
+0.11%
$ 980,767 $ 2,033
Oct 2, 2 PM $ 0.00099
-1.18%
$ 987,812 $ 2,172
Oct 2, 1 PM $ 0.000999
-0.94%
$ 996,890 $ 2,205
Oct 2, 12 PM $ 0.00102
+0.71%
$ 1.02 million $ 4,442
Oct 2, 11 AM $ 0.00101
+0.60%
$ 1.01 million $ 4,802
Oct 2, 10 AM $ 0.001
+0.25%
$ 997,564 $ 4,748
Oct 2, 9 AM $ 0.001
+0.01%
$ 998,360 $ 4,781
Oct 2, 8 AM $ 0.001
+1.67%
$ 999,108 $ 5,599
Oct 2, 7 AM $ 0.000988
+0.11%
$ 985,641 $ 5,256
Oct 2, 6 AM $ 0.000987
-1.01%
$ 984,824 $ 5,245
Oct 2, 5 AM $ 0.000995
+0.85%
$ 992,561 $ 4,311
Oct 2, 4 AM $ 0.000987
+0.04%
$ 985,113 $ 4,368