Music by Virtuals Historical Data

MUSIC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.000989
+0.32%
$ 986,855 $ 4,304
Oct 2, 2 AM $ 0.000983
-0.10%
$ 980,758 $ 5,323
Oct 2, 1 AM $ 0.000978
+1.21%
$ 975,749 $ 5,291
Oct 2, 12 AM $ 0.000971
+0.35%
$ 968,373 $ 5,252
Oct 1, 11 PM $ 0.000967
+0.32%
$ 964,656 $ 5,527
Oct 1, 10 PM $ 0.000966
-1.16%
$ 963,266 $ 5,460
Oct 1, 9 PM $ 0.000971
-0.18%
$ 969,103 $ 5,177
Oct 1, 8 PM $ 0.000989
+0.12%
$ 986,149 $ 5,296
Oct 1, 7 PM $ 0.000986
+0.55%
$ 984,111 $ 5,277
Oct 1, 6 PM $ 0.000979
+1.31%
$ 976,915 $ 5,064
Oct 1, 5 PM $ 0.000968
-1.67%
$ 966,109 $ 6,178
Oct 1, 4 PM $ 0.000979
+0.76%
$ 976,893 $ 6,312
Oct 1, 3 PM $ 0.00098
+1.61%
$ 977,690 $ 6,284
Oct 1, 2 PM $ 0.000964
-1.07%
$ 962,076 $ 6,096
Oct 1, 1 PM $ 0.000975
+0.59%
$ 972,489 $ 3,930
Oct 1, 12 PM $ 0.000969
-2.46%
$ 966,731 $ 4,025
Oct 1, 11 AM $ 0.000983
+0.19%
$ 980,226 $ 3,542
Oct 1, 10 AM $ 0.000984
-0.19%
$ 981,182 $ 3,643
Oct 1, 9 AM $ 0.000993
+3.64%
$ 990,718 $ 3,548
Oct 1, 8 AM $ 0.000945
+0.68%
$ 942,464 $ 2,600
Oct 1, 7 AM $ 0.000938
-0.05%
$ 935,985 $ 3,637
Oct 1, 6 AM $ 0.000939
-0.30%
$ 936,468 $ 3,596
Oct 1, 5 AM $ 0.000943
-1.27%
$ 940,572 $ 3,645
Oct 1, 4 AM $ 0.00094
-1.35%
$ 937,818 $ 5,733
Oct 1, 3 AM $ 0.000953
-0.40%
$ 950,673 $ 5,822
Oct 1, 2 AM $ 0.000956
+0.24%
$ 953,570 $ 4,817
Oct 1, 1 AM $ 0.000966
+0.38%
$ 963,257 $ 5,464
Oct 1, 12 AM $ 0.000951
-1.16%
$ 948,630 $ 5,471
Download