Music by Virtuals Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00138
-4.72%
$ 1.39 million $ 10,413
Sep 18, 2025 $ 0.00143
-2.23%
$ 1.44 million $ 17,743
Sep 17, 2025 $ 0.00151
+8.38%
$ 1.48 million $ 4,731
Sep 16, 2025 $ 0.0014
+0.67%
$ 1.38 million $ 6,323
Sep 15, 2025 $ 0.0014
+0.35%
$ 1.4 million $ 4,016
Sep 14, 2025 $ 0.00143
+0.29%
$ 1.4 million $ 3,891
Sep 13, 2025 $ 0.00142
-1.94%
$ 1.42 million $ 2,970
Sep 12, 2025 $ 0.00147
+2.64%
$ 1.46 million $ 10,491
Sep 11, 2025 $ 0.00143
-0.05%
$ 1.42 million $ 11,010
Sep 10, 2025 $ 0.00145
+0.23%
$ 1.44 million $ 16,060
Sep 9, 2025 $ 0.00147
+15.48%
$ 1.46 million $ 55,986
Sep 8, 2025 $ 0.00125
+3.09%
$ 1.24 million $ 5,753
Sep 7, 2025 $ 0.00121
+2.58%
$ 1.21 million $ 5,665
Sep 6, 2025 $ 0.00118
-0.92%
$ 1.18 million $ 5,873
Sep 5, 2025 $ 0.00119
+3.61%
$ 1.19 million $ 3,412
Sep 4, 2025 $ 0.00115
-5.79%
$ 1.15 million $ 6,443
Sep 3, 2025 $ 0.00123
+4.31%
$ 1.22 million $ 4,784
Sep 2, 2025 $ 0.00119
+7.45%
$ 1.19 million $ 2,246
Sep 1, 2025 $ 0.00111
-14.83%
$ 1.1 million $ 21,238
Aug 31, 2025 $ 0.00127
-6.28%
$ 1.24 million $ 21,593
Aug 30, 2025 $ 0.00133
+18.58%
$ 1.34 million $ 34,900
Aug 29, 2025 $ 0.00112
-7.07%
$ 1.12 million $ 7,123
Aug 28, 2025 $ 0.00121
-4.25%
$ 1.2 million $ 27,237
Aug 27, 2025 $ 0.00127
-7.46%
$ 1.26 million $ 11,398
Aug 26, 2025 $ 0.00134
+5.25%
$ 1.37 million $ 11,703
Aug 25, 2025 $ 0.00127
-11.57%
$ 1.27 million $ 10,426
Aug 24, 2025 $ 0.00145
+0.86%
$ 1.44 million $ 5,894
Aug 23, 2025 $ 0.00144
+2.64%
$ 1.44 million $ 20,239
Aug 22, 2025 $ 0.0014
+5.99%
$ 1.4 million $ 10,576
Aug 21, 2025 $ 0.00134
-6.36%
$ 1.32 million $ 7,649
Aug 20, 2025 $ 0.00144
+9.88%
$ 1.44 million $ 15,840
Aug 19, 2025 $ 0.00131
-0.79%
$ 1.32 million $ 3,164
Aug 18, 2025 $ 0.00132
-10.21%
$ 1.32 million $ 18,594
Aug 17, 2025 $ 0.00148
+14.60%
$ 1.48 million $ 46,848
Aug 16, 2025 $ 0.00129
+3.74%
$ 1.29 million $ 4,020
Aug 15, 2025 $ 0.00125
-2.92%
$ 1.24 million $ 1,841
Aug 14, 2025 $ 0.00127
-13.35%
$ 1.27 million $ 16,004
Aug 13, 2025 $ 0.00146
+4.18%
$ 1.46 million $ 24,648
Aug 12, 2025 $ 0.00143
-4.75%
$ 1.42 million $ 17,654
Aug 11, 2025 $ 0.0015
-8.83%
$ 1.49 million $ 20,478
Aug 10, 2025 $ 0.00166
+6.92%
$ 1.65 million $ 14,210
Aug 9, 2025 $ 0.00155
+6.52%
$ 1.54 million $ 21,409
Aug 8, 2025 $ 0.00145
+8.57%
$ 1.45 million $ 30,364
Aug 7, 2025 $ 0.00134
+14.59%
$ 1.34 million $ 25,830
Aug 6, 2025 $ 0.00117
-2.54%
$ 1.17 million $ 4,830
Aug 5, 2025 $ 0.00119
-7.92%
$ 1.19 million $ 13,256
Aug 4, 2025 $ 0.00129
+1.32%
$ 1.29 million $ 3,979
Aug 3, 2025 $ 0.00128
+5.86%
$ 1.27 million $ 1,465
Aug 2, 2025 $ 0.00121
-0.13%
$ 1.2 million $ 5,072
Aug 1, 2025 $ 0.00118
-13.18%
$ 1.21 million $ 24,929