Music by Virtuals Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000185
-0.58%
$ 184,487 $ 1,388
Mar 2, 1 AM $ 0.000186
+0.85%
$ 185,484 $ 1,260
Mar 2, 12 AM $ 0.000184
+0.73%
$ 183,912 $ 1,135
Mar 1, 11 PM $ 0.000183
+0.64%
$ 182,573 $ 1,128
Mar 1, 10 PM $ 0.000182
-0.06%
$ 181,413 $ 1,128
Mar 1, 9 PM $ 0.000182
-0.17%
$ 181,252 $ 1,111
Mar 1, 8 PM $ 0.000182
-1.19%
$ 181,564 $ 1,004
Mar 1, 7 PM $ 0.000184
-1.38%
$ 183,758 $ 1,011
Mar 1, 6 PM $ 0.000187
+0.55%
$ 186,337 $ 1,015
Mar 1, 5 PM $ 0.000187
-2.11%
$ 186,086 $ 978
Mar 1, 4 PM $ 0.000191
-0.22%
$ 190,100 $ 992
Mar 1, 3 PM $ 0.000191
+1.83%
$ 190,319 $ 981
Mar 1, 2 PM $ 0.000185
+0.00%
$ 184,591 $ 890
Mar 1, 1 PM $ 0.000185
-1.54%
$ 184,586 $ 865
Mar 1, 12 PM $ 0.000188
-0.42%
$ 187,469 $ 837
Mar 1, 11 AM $ 0.000189
-0.12%
$ 188,260 $ 742
Mar 1, 10 AM $ 0.000188
+0.99%
$ 187,643 $ 577
Mar 1, 9 AM $ 0.000186
-2.16%
$ 185,830 $ 251
Mar 1, 8 AM $ 0.000191
+0.00%
$ 190,861 $ 223
Mar 1, 7 AM $ 0.000191
+0.19%
$ 190,861 $ 203
Mar 1, 6 AM $ 0.000191
-0.73%
$ 190,503 $ 204
Mar 1, 5 AM $ 0.000192
+0.00%
$ 191,875 $ 204
Mar 1, 4 AM $ 0.000192
+0.13%
$ 191,870 $ 204
Mar 1, 3 AM $ 0.000198
+0.00%
$ 197,782 $ 1,483
Mar 1, 2 AM $ 0.000198
+2.39%
$ 197,779 $ 1,483
Mar 1, 1 AM $ 0.000193
+1.30%
$ 192,729 $ 1,383
Mar 1, 12 AM $ 0.000191
+0.18%
$ 190,778 $ 1,201
Feb 28, 11 PM $ 0.000191
-0.13%
$ 190,428 $ 1,202
Feb 28, 10 PM $ 0.000191
+1.69%
$ 190,669 $ 1,174
Feb 28, 9 PM $ 0.000188
-0.98%
$ 187,499 $ 1,134
Feb 28, 8 PM $ 0.000186
+0.20%
$ 186,050 $ 1,118
Feb 28, 7 PM $ 0.000187
+3.89%
$ 187,005 $ 1,042
Feb 28, 6 PM $ 0.00018
+1.85%
$ 180,004 $ 1,004
Feb 28, 5 PM $ 0.000177
+0.01%
$ 176,733 $ 999
Feb 28, 4 PM $ 0.000177
-0.33%
$ 176,707 $ 980
Feb 28, 3 PM $ 0.000178
+4.79%
$ 177,287 $ 941
Feb 28, 2 PM $ 0.00017
+1.03%
$ 169,181 $ 849
Feb 28, 1 PM $ 0.000173
+0.19%
$ 172,920 $ 849
Feb 28, 12 PM $ 0.000173
-0.62%
$ 172,599 $ 810
Feb 28, 11 AM $ 0.000176
+0.91%
$ 175,203 $ 806
Feb 28, 10 AM $ 0.000174
-0.08%
$ 173,626 $ 782
Feb 28, 9 AM $ 0.000174
+0.47%
$ 173,772 $ 678
Feb 28, 8 AM $ 0.000173
+2.18%
$ 172,990 $ 559
Feb 27, 8 PM $ 0.000186
+0.29%
$ 185,917 $ 1,767
Feb 27, 7 PM $ 0.000186
-1.35%
$ 185,660 $ 1,734
Feb 27, 6 PM $ 0.000189
+0.01%
$ 188,621 $ 1,716
Feb 27, 5 PM $ 0.000188
-0.78%
$ 187,995 $ 1,702
Feb 27, 4 PM $ 0.00019
-0.80%
$ 189,481 $ 1,660
Feb 27, 3 PM $ 0.000192
-0.77%
$ 191,064 $ 1,658
Feb 27, 2 PM $ 0.000193
+0.88%
$ 192,538 $ 1,632