Music by Virtuals Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.000115
-0.26%
$114,411 $100
Jul 10, 5 PM $0.000112
+0.00%
$112,105 $46
Jul 10, 9 AM $0.000109
+0.00%
$108,518 $122
Jul 10, 5 AM $0.00011
+0.00%
$109,285 $0
Jul 9, 9 PM $0.000107
-0.01%
$107,197 $292
Jul 9, 10 AM $0.000106
+0.62%
$105,579 $479
Jul 9, 9 AM $0.000105
-0.01%
$105,069 $268
Jul 8, 8 PM $0.000107
+0.00%
$106,466 $214
Jul 8, 2 PM $0.000107
+0.01%
$106,319 $4
Jul 8, 1 PM $0.00011
+0.00%
$109,979 $0
Jul 7, 8 PM $0.000116
+0.00%
$115,623 $254
Jul 7, 7 PM $0.00011
+0.01%
$110,108 $254
Jul 7, 2 PM $0.000111
+0.00%
$110,581 $262
Jul 7, 1 PM $0.000112
+0.00%
$111,448 $264
Jul 7, 8 AM $0.000112
-0.01%
$112,002 $260
Jul 6, 9 PM $0.000118
-1.11%
$117,855 $10
Jul 6, 6 PM $0.000117
+0.00%
$116,406 $9
Jul 6, 4 PM $0.000116
+0.20%
$116,108 $5
Jul 6, 3 PM $0.000115
-0.03%
$114,792 $2
Jul 6, 4 AM $0.000118
+0.00%
$117,766 $62
Jul 4, 4 PM $0.000123
+0.00%
$122,411 $274
Jul 4, 3 PM $0.000123
+0.00%
$122,441 $0
Jul 3, 10 AM $0.000118
+0.00%
$117,622 $532
Jul 3, 5 AM $0.000116
+0.00%
$116,026 $332
Jul 3, 3 AM $0.000114
+0.00%
$114,060 $106
Jul 2, 9 PM $0.000116
+0.00%
$116,083 $105
Jul 2, 4 PM $0.000116
+0.00%
$116,004 $1
Jul 2, 2 PM $0.000119
+0.00%
$118,644 $51
Jul 1, 2 PM $0.000116
+0.27%
$116,143 $62
Jul 1, 10 AM $0.000113
-0.06%
$112,301 $12
Jun 30, 9 AM $0.000114
-1.35%
$113,563 $266
Jun 29, 4 PM $0.000116
+0.00%
$116,107 $191
Jun 29, 12 PM $0.000116
+0.00%
$115,985 $13
Jun 28, 12 AM $0.000118
+0.00%
$117,501 $529
Jun 27, 9 PM $0.000118
+0.00%
$117,799 $529
Jun 27, 3 PM $0.00012
+0.02%
$119,423 $518
Jun 27, 12 PM $0.000117
+0.00%
$116,726 $464
Jun 27, 8 AM $0.000118
-0.44%
$117,641 $623
Jun 27, 7 AM $0.000118
+0.00%
$118,138 $683
Jun 27, 1 AM $0.000117
+0.00%
$116,696 $1,896
Jun 27, 12 AM $0.000117
+0.00%
$116,725 $2,042
Jun 26, 10 PM $0.000118
-5.18%
$117,391 $4,313
Jun 26, 6 PM $0.00012
+0.00%
$119,720 $6,035
Jun 26, 8 AM $0.00012
-2.20%
$119,676 $7,504
Jun 26, 7 AM $0.000123
+0.79%
$122,563 $7,303
Jun 26, 6 AM $0.000121
-0.43%
$121,028 $7,216
Jun 26, 5 AM $0.000122
+0.00%
$121,937 $7,116
Jun 26, 4 AM $0.000126
+0.00%
$126,012 $6,818
Jun 26, 3 AM $0.000124
+0.00%
$123,848 $6,762
Jun 26, 2 AM $0.000124
-2.66%
$123,883 $6,596