Music by Virtuals Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000194
+0.00%
$ 193,538 $ 1,189
Mar 18, 2 PM $ 0.000193
+0.00%
$ 192,080 $ 896
Mar 18, 1 PM $ 0.000193
+0.16%
$ 192,770 $ 596
Mar 18, 12 PM $ 0.000194
-2.36%
$ 193,622 $ 410
Mar 18, 7 AM $ 0.000203
+0.00%
$ 202,323 $ 15
Mar 17, 10 AM $ 0.000201
+0.00%
$ 200,481 $ 324
Mar 16, 9 PM $ 0.000203
+0.00%
$ 202,703 $ 460
Mar 16, 8 PM $ 0.000203
+0.00%
$ 202,703 $ 351
Mar 16, 6 PM $ 0.000204
+0.00%
$ 203,251 $ 348
Mar 16, 5 PM $ 0.000203
+0.00%
$ 202,448 $ 245
Mar 16, 2 PM $ 0.0002
-0.29%
$ 199,705 $ 240
Mar 16, 5 AM $ 0.000198
+0.00%
$ 197,810 $ 135
Mar 15, 2 AM $ 0.000194
+0.42%
$ 193,346 $ 2,592
Mar 15, 1 AM $ 0.000192
-0.16%
$ 191,196 $ 2,492
Mar 14, 10 AM $ 0.000189
-0.84%
$ 188,637 $ 2,191
Mar 14, 6 AM $ 0.000194
+0.00%
$ 193,860 $ 1,775
Mar 14, 4 AM $ 0.000193
+0.00%
$ 192,785 $ 1,450
Mar 13, 7 PM $ 0.000191
+1.55%
$ 190,444 $ 706
Mar 13, 12 PM $ 0.000202
-0.58%
$ 201,193 $ 409
Mar 13, 10 AM $ 0.000203
+0.00%
$ 202,073 $ 281
Mar 13, 6 AM $ 0.000199
+0.00%
$ 198,111 $ 203
Mar 13, 1 AM $ 0.000199
+0.00%
$ 198,810 $ 530
Mar 12, 3 PM $ 0.000194
+0.73%
$ 193,360 $ 407
Mar 11, 1 PM $ 0.000192
+0.00%
$ 191,335 $ 214
Mar 11, 1 AM $ 0.000191
+0.00%
$ 190,150 $ 1,530
Mar 10, 9 PM $ 0.000191
+0.00%
$ 190,655 $ 1,545
Mar 10, 4 PM $ 0.000197
+0.07%
$ 196,803 $ 1,440
Mar 10, 3 PM $ 0.000193
+0.00%
$ 192,328 $ 1,205
Mar 10, 10 AM $ 0.000194
-0.32%
$ 193,423 $ 1,065
Mar 10, 8 AM $ 0.000192
+0.19%
$ 191,149 $ 949
Mar 9, 5 PM $ 0.000183
-0.21%
$ 182,995 $ 702
Mar 9, 4 PM $ 0.000184
+0.00%
$ 183,472 $ 680
Mar 9, 3 PM $ 0.000185
-0.35%
$ 184,508 $ 665
Mar 9, 2 PM $ 0.000186
+0.00%
$ 185,755 $ 638
Mar 9, 1 PM $ 0.000184
-0.16%
$ 183,469 $ 538
Mar 9, 12 PM $ 0.000184
+0.00%
$ 183,104 $ 436
Mar 9, 10 AM $ 0.000185
+0.52%
$ 184,224 $ 434
Mar 9, 5 AM $ 0.00018
-0.51%
$ 179,851 $ 433
Mar 9, 3 AM $ 0.000179
+0.00%
$ 178,867 $ 423
Mar 8, 10 PM $ 0.000176
+0.17%
$ 175,155 $ 509
Mar 8, 1 PM $ 0.000177
+0.00%
$ 176,953 $ 436
Mar 8, 8 AM $ 0.000181
+0.00%
$ 180,348 $ 436
Mar 8, 4 AM $ 0.000183
+0.00%
$ 182,266 $ 197
Mar 8, 3 AM $ 0.000183
+0.00%
$ 182,274 $ 686
Mar 8, 1 AM $ 0.000186
+0.00%
$ 185,255 $ 692
Mar 8, 12 AM $ 0.000188
+0.00%
$ 188,003 $ 647
Mar 7, 10 PM $ 0.000187
+1.65%
$ 186,508 $ 259
Mar 7, 7 PM $ 0.000187
-0.03%
$ 186,254 $ 240
Mar 7, 6 PM $ 0.000187
+0.00%
$ 186,326 $ 104
Mar 7, 3 PM $ 0.00019
+0.00%
$ 189,852 $ 46