Music by Virtuals Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00103
+7.57%
$1.03 million $292,188
Nov 23, 2025 $0.000972
+10.23%
$969,239 $183,775
Nov 22, 2025 $0.000849
+0.64%
$879,321 $119,035
Nov 21, 2025 $0.000852
-3.76%
$821,711 $102,595
Nov 20, 2025 $0.00091
-28.83%
$887,325 $70,182
Nov 19, 2025 $0.00112
-16.32%
$1.12 million $7,032
Nov 18, 2025 $0.00127
+21.86%
$1.33 million $3.81 million
Nov 17, 2025 $0.00104
-13.95%
$1.04 million $3.09 million
Nov 16, 2025 $0.00117
-8.15%
$1.17 million $3.42 million
Nov 15, 2025 $0.00127
-1.00%
$1.27 million $3.75 million
Nov 14, 2025 $0.00126
-12.53%
$1.25 million $3.69 million
Nov 13, 2025 $0.00145
-12.23%
$1.43 million $4.07 million
Nov 12, 2025 $0.00166
-2.52%
$-- $4.58 million
Nov 11, 2025 $0.00171
-17.00%
$1.71 million $4.65 million
Nov 10, 2025 $0.00208
+10.11%
$2.08 million $5.53 million
Nov 9, 2025 $0.00189
+2.50%
$1.89 million $4.96 million
Nov 8, 2025 $0.00185
-19.77%
$1.84 million $4.75 million
Nov 7, 2025 $0.00232
+70.14%
$2.31 million $5.73 million
Nov 6, 2025 $0.00135
+20.71%
$1.35 million $3.19 million
Nov 5, 2025 $0.00112
+12.21%
$1.11 million $2.44 million
Nov 4, 2025 $0.000957
-18.27%
$954,423 $2.04 million
Nov 3, 2025 $0.00117
-25.71%
$1.17 million $2.35 million
Nov 2, 2025 $0.00157
-25.34%
$1.56 million $3.02 million
Nov 1, 2025 $0.0021
+66.37%
$2.1 million $3.9 million
Oct 31, 2025 $0.00127
+1.60%
$1.26 million $2.14 million
Oct 30, 2025 $0.00126
-26.81%
$1.26 million $2.02 million
Oct 29, 2025 $0.0017
+3.46%
$1.71 million $2.69 million
Oct 28, 2025 $0.00163
-15.12%
$1.63 million $2.47 million
Oct 27, 2025 $0.00192
-25.98%
$1.92 million $2.59 million
Oct 26, 2025 $0.0026
+28.16%
$2.59 million $3.39 million
Oct 25, 2025 $0.00202
+213.33%
$2.01 million $2.06 million
Oct 24, 2025 $0.000626
+13.65%
$641,430 $44,462
Oct 23, 2025 $0.000549
+3.49%
$548,018 $29,538
Oct 22, 2025 $0.000525
-6.32%
$524,013 $27,781
Oct 20, 2025 $0.000577
-2.30%
$575,147 $28,653
Oct 19, 2025 $0.000585
+3.22%
$583,849 $28,388
Oct 18, 2025 $0.000568
+1.91%
$566,453 $28,333
Oct 17, 2025 $0.00056
-2.77%
$558,830 $25,862
Oct 16, 2025 $0.000572
-10.27%
$570,961 $22,418
Oct 15, 2025 $0.000615
-0.90%
$610,904 $22,645
Oct 14, 2025 $0.000696
-3.16%
$694,526 $21,197
Oct 13, 2025 $0.000679
-0.02%
$-- $1,089
Oct 12, 2025 $0.000631
+7.86%
$629,078 $113,504
Oct 11, 2025 $0.00058
-9.48%
$578,834 $97,544
Oct 10, 2025 $0.000912
-1.13%
$-- $22,976
Oct 9, 2025 $0.000905
-3.30%
$902,584 $20,271
Oct 8, 2025 $0.00095
-2.94%
$947,788 $18,419
Oct 7, 2025 $0.000974
-7.91%
$971,595 $12,363
Oct 6, 2025 $0.00106
+4.17%
$1.06 million $10,881
Oct 5, 2025 $0.00102
+2.31%
$1.02 million $6,858