Music by Virtuals Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000124
-2.66%
$123,883 $6,596
Jun 26, 12 AM $0.000128
+0.00%
$127,247 $6,377
Jun 25, 11 PM $0.000135
+3.70%
$134,364 $3,696
Jun 25, 10 PM $0.000125
-2.14%
$124,889 $3,507
Jun 25, 9 PM $0.000127
+5.64%
$126,755 $3,416
Jun 25, 8 PM $0.00012
+2.87%
$120,004 $2,581
Jun 25, 7 PM $0.000117
+0.00%
$117,006 $1,918
Jun 25, 2 PM $0.000116
-0.66%
$115,540 $1,727
Jun 25, 1 PM $0.000117
+0.00%
$116,390 $496
Jun 24, 6 PM $0.000121
+0.00%
$120,241 $676
Jun 24, 4 PM $0.000123
-0.36%
$122,407 $471
Jun 23, 9 PM $0.000127
+0.00%
$126,917 $106
Jun 22, 7 AM $0.000131
+1.86%
$130,238 $1,423
Jun 22, 12 AM $0.000131
+0.12%
$131,143 $869
Jun 21, 1 PM $0.000133
+0.00%
$132,496 $256
Jun 19, 11 PM $0.000135
+0.00%
$134,658 $58
Jun 18, 3 PM $0.000131
+0.00%
$130,936 $162
Jun 18, 8 AM $0.000131
+0.00%
$130,621 $8
Jun 16, 9 AM $0.000142
+0.00%
$141,353 $1,086
Jun 16, 1 AM $0.000141
-1.18%
$141,067 $983
Jun 15, 7 PM $0.000136
+0.00%
$135,670 $275
Jun 15, 3 PM $0.000144
+0.00%
$143,849 $608
Jun 15, 2 PM $0.000144
-0.28%
$143,859 $581
Jun 15, 5 AM $0.000137
+0.00%
$136,755 $568
Jun 15, 3 AM $0.000135
+0.00%
$134,683 $568
Jun 15, 12 AM $0.000135
+0.00%
$134,774 $310
Jun 14, 3 PM $0.000127
+0.00%
$126,744 $242
Jun 14, 2 PM $0.000129
+0.00%
$129,163 $621
Jun 13, 5 PM $0.000136
+0.00%
$135,853 $2,097
Jun 13, 3 PM $0.000136
+0.00%
$136,011 $1,714
Jun 13, 12 PM $0.000139
-0.19%
$138,210 $1,742
Jun 13, 11 AM $0.00014
+2.26%
$139,483 $2,022
Jun 13, 8 AM $0.000134
+0.00%
$133,573 $1,588
Jun 13, 7 AM $0.000133
+0.00%
$132,430 $1,579
Jun 13, 6 AM $0.000132
+3.78%
$131,303 $1,529
Jun 12, 5 PM $0.000124
+0.00%
$123,812 $772
Jun 12, 3 PM $0.000126
+0.00%
$126,040 $772
Jun 12, 1 PM $0.000127
-0.56%
$-- $724
Jun 12, 12 PM $0.000129
+2.49%
$128,415 $418
Jun 12, 9 AM $0.000127
+3.51%
$126,857 $875
Jun 12, 8 AM $0.000123
+1.13%
$122,433 $706
Jun 12, 2 AM $0.000123
+0.00%
$122,997 $529
Jun 11, 10 AM $0.000117
-2.92%
$116,612 $2,638
Jun 11, 4 AM $0.000121
+2.96%
$120,514 $2,237
Jun 11, 1 AM $0.000117
+0.00%
$117,090 $2,234
Jun 11, 12 AM $0.000115
+0.00%
$115,044 $1,905
Jun 10, 10 PM $0.000111
+0.19%
$110,849 $1,875
Jun 10, 9 PM $0.000111
-10.50%
$110,778 $1,996
Jun 10, 1 PM $0.000126
+0.00%
$125,208 $171
Jun 10, 12 PM $0.000124
+0.00%
$124,037 $122