Music by Virtuals Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000191
-0.56%
$ 190,403 $ 1,457
Feb 27, 12 PM $ 0.000192
-2.40%
$ 191,468 $ 1,326
Feb 27, 11 AM $ 0.000196
+0.93%
$ 195,849 $ 1,323
Feb 27, 10 AM $ 0.000195
+0.00%
$ 194,443 $ 0
Feb 26, 8 AM $ 0.000204
+0.00%
$ 203,216 $ 657
Feb 25, 4 PM $ 0.000198
+0.00%
$ 197,282 $ 1,116
Feb 25, 12 PM $ 0.000194
+0.00%
$ 193,558 $ 1,114
Feb 25, 9 AM $ 0.000206
+0.00%
$ 205,466 $ 744
Feb 24, 11 PM $ 0.000185
+0.00%
$ 184,858 $ 621
Feb 24, 5 PM $ 0.000181
+0.00%
$ 180,797 $ 585
Feb 23, 3 PM $ 0.000186
+0.06%
$ 185,445 $ 57
Feb 23, 2 AM $ 0.000182
+0.07%
$ 181,920 $ 565
Feb 22, 5 PM $ 0.000194
+0.00%
$ 193,313 $ 498
Feb 22, 4 PM $ 0.000191
+0.19%
$ 190,854 $ 440
Feb 22, 3 PM $ 0.000191
+0.00%
$ 190,568 $ 5
Feb 22, 11 AM $ 0.000192
+0.01%
$ 191,572 $ 6,448
Feb 22, 10 AM $ 0.000192
+3.80%
$ 191,607 $ 5,481
Feb 21, 7 PM $ 0.000223
+0.00%
$ 222,279 $ 138
Feb 21, 2 PM $ 0.000222
+0.00%
$ 221,736 $ 132
Feb 20, 8 PM $ 0.00022
+0.00%
$ 219,083 $ 110
Feb 20, 10 AM $ 0.00022
+0.60%
$ 219,305 $ 454
Feb 20, 9 AM $ 0.000218
+0.68%
$ 217,965 $ 454
Feb 20, 8 AM $ 0.000216
-0.11%
$ 215,447 $ 426
Feb 20, 7 AM $ 0.000216
+0.00%
$ 215,682 $ 416
Feb 20, 6 AM $ 0.000216
+2.00%
$ 215,554 $ 405
Feb 20, 5 AM $ 0.000212
-3.05%
$ 211,618 $ 320
Feb 20, 4 AM $ 0.000219
+0.00%
$ 218,279 $ 320
Feb 20, 3 AM $ 0.000219
+0.10%
$ 218,397 $ 320
Feb 20, 2 AM $ 0.000222
+0.00%
$ 221,564 $ 323
Feb 20, 1 AM $ 0.000219
-0.42%
$ 218,363 $ 218
Feb 20, 12 AM $ 0.00022
+2.57%
$ 219,646 $ 205
Feb 19, 11 PM $ 0.000214
+0.00%
$ 213,131 $ 188
Feb 19, 10 PM $ 0.000215
+0.00%
$ 214,433 $ 188
Feb 19, 9 PM $ 0.000215
+0.84%
$ 214,438 $ 188
Feb 19, 8 PM $ 0.000213
+5.37%
$ 212,634 $ 188
Feb 19, 7 PM $ 0.000203
+0.00%
$ 202,224 $ 140
Feb 19, 6 PM $ 0.00021
+0.57%
$ 209,079 $ 140
Feb 19, 5 PM $ 0.000201
-3.85%
$ 200,681 $ 98
Feb 19, 4 PM $ 0.000209
-0.50%
$ 208,708 $ 71
Feb 19, 3 PM $ 0.00021
+3.05%
$ 209,751 $ 69
Feb 19, 1 PM $ 0.000209
-1.24%
$ 208,697 $ 0
Feb 19, 12 PM $ 0.000211
-1.23%
$ 210,668 $ 0
Feb 19, 11 AM $ 0.000214
+2.87%
$ 213,331 $ 227
Feb 19, 10 AM $ 0.000215
+0.00%
$ 214,258 $ 217
Feb 19, 9 AM $ 0.000215
+0.16%
$ 214,267 $ 217
Feb 19, 8 AM $ 0.000214
+0.74%
$ 213,926 $ 195
Feb 19, 7 AM $ 0.000218
+0.00%
$ 217,579 $ 175
Feb 19, 6 AM $ 0.000218
+1.53%
$ 217,579 $ 175
Feb 19, 5 AM $ 0.000215
-0.35%
$ 214,308 $ 175
Feb 19, 4 AM $ 0.000216
-0.49%
$ 215,056 $ 123