Music by Virtuals Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00211
-0.88%
$ 2.1 million $ 39,776
Jul 20, 2025 $ 0.0021
-2.90%
$ 2.1 million $ 16,800
Jul 19, 2025 $ 0.00216
+0.49%
$ 2.15 million $ 7,064
Jul 18, 2025 $ 0.00214
-1.24%
$ 2.13 million $ 58,309
Jul 17, 2025 $ 0.00217
+11.41%
$ 2.17 million $ 78,624
Jul 16, 2025 $ 0.00194
+2.82%
$ 1.94 million $ 10,351
Jul 15, 2025 $ 0.00188
+1.89%
$ 1.88 million $ 4,357
Jul 14, 2025 $ 0.00184
-7.68%
$ 1.84 million $ 32,407
Jul 13, 2025 $ 0.002
-6.59%
$ 1.99 million $ 8,641
Jul 12, 2025 $ 0.00213
-0.93%
$ 2.13 million $ 10,871
Jul 11, 2025 $ 0.00211
+11.14%
$ 2.11 million $ 20,837
Jul 10, 2025 $ 0.00182
+6.94%
$ 1.81 million $ 5,192
Jul 9, 2025 $ 0.00171
-2.12%
$ 1.71 million $ 23,629
Jul 8, 2025 $ 0.00175
-1.53%
$ 1.75 million $ 645
Jul 7, 2025 $ 0.00178
-0.38%
$ 1.78 million $ 6,545
Jul 6, 2025 $ 0.00179
+3.11%
$ 1.79 million $ 5,014
Jul 5, 2025 $ 0.00174
-0.63%
$ 1.74 million $ 4,306
Jul 4, 2025 $ 0.00176
-5.70%
$ 1.76 million $ 15,542
Jul 3, 2025 $ 0.00187
-3.27%
$ 1.87 million $ 18,692
Jul 2, 2025 $ 0.00196
+6.41%
$ 1.96 million $ 14,136
Jul 1, 2025 $ 0.00185
+0.00%
$ 1.84 million $ 2,887
Jun 30, 2025 $ 0.00195
-10.00%
$ 1.94 million $ 6,776
Jun 29, 2025 $ 0.00218
+10.60%
$ 2.17 million $ 11,459
Jun 28, 2025 $ 0.00197
+5.58%
$ 1.97 million $ 12,769
Jun 27, 2025 $ 0.00186
+0.79%
$ 1.86 million $ 3,138
Jun 26, 2025 $ 0.00185
+0.61%
$ 1.85 million $ 29,264
Jun 25, 2025 $ 0.00185
-12.58%
$ 1.84 million $ 27,739
Jun 24, 2025 $ 0.0021
-13.40%
$ 2.1 million $ 29,838
Jun 23, 2025 $ 0.00243
+33.28%
$ 2.42 million $ 26,089
Jun 22, 2025 $ 0.00182
-6.96%
$ 1.82 million $ 27,754
Jun 21, 2025 $ 0.00192
-5.81%
$ 1.92 million $ 10,556
Jun 20, 2025 $ 0.00204
-18.61%
$ 2.03 million $ 32,414
Jun 19, 2025 $ 0.00242
+3.12%
$ 2.41 million $ 32,691
Jun 18, 2025 $ 0.00235
-25.60%
$ 2.34 million $ 138,531
Jun 17, 2025 $ 0.00315
-5.93%
$ 3.15 million $ 18,927
Jun 16, 2025 $ 0.00339
-6.91%
$ 3.39 million $ 51,803
Jun 15, 2025 $ 0.00364
+1.37%
$ 3.63 million $ 10,735
Jun 14, 2025 $ 0.00358
-5.33%
$ 3.57 million $ 24,410
Jun 13, 2025 $ 0.00375
-2.61%
$ 3.74 million $ 31,998
Jun 12, 2025 $ 0.00388
-5.63%
$ 3.87 million $ 19,316
Jun 11, 2025 $ 0.0042
-0.31%
$ -- $ 24,066
Jun 10, 2025 $ 0.00419
+3.04%
$ 4.18 million $ 36,554
Jun 9, 2025 $ 0.00403
+15.39%
$ 4.02 million $ 31,220
Jun 8, 2025 $ 0.00349
-2.56%
$ 3.48 million $ 17,372
Jun 7, 2025 $ 0.0036
-1.80%
$ 3.59 million $ 27,942
Jun 6, 2025 $ 0.00366
+1.15%
$ 3.65 million $ 65,873
Jun 5, 2025 $ 0.00365
-11.53%
$ 3.64 million $ 40,911
Jun 4, 2025 $ 0.00407
-10.65%
$ 4.06 million $ 17,302
Jun 3, 2025 $ 0.00456
+0.69%
$ 4.55 million $ 60,040
Jun 2, 2025 $ 0.00452
-3.02%
$ 4.5 million $ 37,841