Music by Virtuals Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000987
-5.78%
$984,208 $3,057
Oct 3, 2025 $0.00105
+5.41%
$1.05 million $9,469
Oct 2, 2025 $0.000991
+2.50%
$989,095 $2,621
Oct 1, 2025 $0.000966
+0.36%
$964,656 $5,460
Sep 30, 2025 $0.000965
-0.92%
$957,915 $5,160
Sep 29, 2025 $0.000975
-7.04%
$972,664 $5,782
Sep 28, 2025 $0.00103
+8.22%
$1.04 million $9,208
Sep 27, 2025 $0.00095
-4.99%
$947,441 $3,326
Sep 26, 2025 $0.00101
+6.04%
$996,225 $23,488
Sep 25, 2025 $0.000971
-19.89%
$950,532 $22,771
Sep 24, 2025 $0.00125
-2.57%
$1.21 million $17,225
Sep 23, 2025 $0.00129
-10.40%
$1.29 million $35,074
Sep 22, 2025 $0.00146
-8.22%
$1.48 million $33,517
Sep 21, 2025 $0.00162
+12.52%
$1.58 million $20,296
Sep 20, 2025 $0.00142
+1.75%
$1.45 million $9,646
Sep 19, 2025 $0.00138
-4.72%
$1.39 million $10,413
Sep 18, 2025 $0.00143
-2.23%
$1.44 million $17,743
Sep 17, 2025 $0.00151
+8.38%
$1.48 million $4,731
Sep 16, 2025 $0.0014
+0.67%
$1.38 million $6,323
Sep 15, 2025 $0.0014
+0.35%
$1.4 million $4,016
Sep 14, 2025 $0.00143
+0.29%
$1.4 million $3,891
Sep 13, 2025 $0.00142
-1.94%
$1.42 million $2,970
Sep 12, 2025 $0.00147
+2.64%
$1.46 million $10,491
Sep 11, 2025 $0.00143
-0.05%
$1.42 million $11,010
Sep 10, 2025 $0.00145
+0.23%
$1.44 million $16,060
Sep 9, 2025 $0.00147
+15.48%
$1.46 million $55,986
Sep 8, 2025 $0.00125
+3.09%
$1.24 million $5,753
Sep 7, 2025 $0.00121
+2.58%
$1.21 million $5,665
Sep 6, 2025 $0.00118
-0.92%
$1.18 million $5,873
Sep 5, 2025 $0.00119
+3.61%
$1.19 million $3,412
Sep 4, 2025 $0.00115
-5.79%
$1.15 million $6,443
Sep 3, 2025 $0.00123
+4.31%
$1.22 million $4,784
Sep 2, 2025 $0.00119
+7.45%
$1.19 million $2,246
Sep 1, 2025 $0.00111
-14.83%
$1.1 million $21,238
Aug 31, 2025 $0.00127
-6.28%
$1.24 million $21,593
Aug 30, 2025 $0.00133
+18.58%
$1.34 million $34,900
Aug 29, 2025 $0.00112
-7.07%
$1.12 million $7,123
Aug 28, 2025 $0.00121
-4.25%
$1.2 million $27,237
Aug 27, 2025 $0.00127
-7.46%
$1.26 million $11,398
Aug 26, 2025 $0.00134
+5.25%
$1.37 million $11,703
Aug 25, 2025 $0.00127
-11.57%
$1.27 million $10,426
Aug 24, 2025 $0.00145
+0.86%
$1.44 million $5,894
Aug 23, 2025 $0.00144
+2.64%
$1.44 million $20,239
Aug 22, 2025 $0.0014
+5.99%
$1.4 million $10,576
Aug 21, 2025 $0.00134
-6.36%
$1.32 million $7,649
Aug 20, 2025 $0.00144
+9.88%
$1.44 million $15,840
Aug 19, 2025 $0.00131
-0.79%
$1.32 million $3,164
Aug 18, 2025 $0.00132
-10.21%
$1.32 million $18,594
Aug 17, 2025 $0.00148
+14.60%
$1.48 million $46,848
Aug 16, 2025 $0.00129
+3.74%
$1.29 million $4,020