Music by Virtuals Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.000126
+0.00%
$125,600 $99
Jun 10, 1 AM $0.000129
+0.00%
$128,992 $1,098
Jun 9, 3 PM $0.000131
+0.00%
$130,408 $1,463
Jun 9, 8 AM $0.000132
+0.00%
$131,981 $1,435
Jun 9, 7 AM $0.000135
+2.35%
$134,471 $1,227
Jun 9, 1 AM $0.000125
+0.00%
$-- $114
Jun 7, 4 PM $0.000122
-1.97%
$121,504 $1,190
Jun 7, 3 PM $0.000124
+2.53%
$123,957 $802
Jun 7, 2 PM $0.000121
-3.68%
$120,901 $205
Jun 7, 1 AM $0.000128
+0.00%
$127,473 $51
Jun 6, 1 AM $0.000128
+0.00%
$128,163 $261
Jun 6, 12 AM $0.000129
+0.07%
$128,474 $231
Jun 5, 7 AM $0.00013
+0.00%
$129,484 $486
Jun 5, 3 AM $0.000139
+0.00%
$138,524 $354
Jun 4, 10 PM $0.000141
+1.58%
$140,308 $73
Jun 4, 1 PM $0.000144
+0.01%
$143,698 $89
Jun 4, 5 AM $0.00015
+0.00%
$-- $351
Jun 3, 1 PM $0.000161
+0.00%
$160,660 $244
Jun 3, 12 PM $0.000161
+0.00%
$160,555 $243
Jun 2, 8 PM $0.00016
+0.00%
$159,863 $329
Jun 2, 11 AM $0.000168
+0.00%
$167,739 $1,142
Jun 1, 7 PM $0.000171
+0.47%
$170,431 $1,122
Jun 1, 6 PM $0.000171
+1.62%
$170,341 $1,101
Jun 1, 5 PM $0.000166
-0.62%
$165,456 $1,037
Jun 1, 3 AM $0.00016
+0.00%
$159,636 $27
May 31, 2 PM $0.000156
+0.00%
$-- $7
May 29, 5 AM $0.00016
-1.52%
$159,371 $660
May 28, 6 PM $0.000159
+0.00%
$158,284 $1,436
May 28, 1 PM $0.00016
+0.00%
$159,850 $2
May 28, 4 AM $0.000151
-0.71%
$151,060 $982
May 28, 2 AM $0.000163
+0.00%
$162,937 $430
May 27, 11 PM $0.000166
+0.00%
$165,632 $145
May 27, 12 PM $0.000183
+0.00%
$182,800 $258
May 26, 2 PM $0.000187
+0.61%
$186,665 $554
May 26, 11 AM $0.000187
+0.48%
$186,241 $379
May 26, 9 AM $0.000181
+1.30%
$180,494 $430
May 26, 8 AM $0.000179
+2.81%
$178,519 $318
May 25, 9 PM $0.000177
+0.00%
$176,712 $511
May 25, 10 AM $0.000177
+0.69%
$176,439 $520
May 25, 8 AM $0.000171
+0.00%
$170,753 $82
May 24, 8 PM $0.000173
+0.00%
$172,240 $492
May 24, 7 PM $0.000173
+0.00%
$172,856 $483
May 24, 6 PM $0.000173
-0.01%
$172,703 $458
May 24, 3 PM $0.000173
+0.00%
$172,574 $436
May 23, 10 PM $0.000178
-1.20%
$177,660 $351
May 23, 9 PM $0.00018
+0.08%
$179,791 $1
May 22, 11 PM $0.000165
+0.00%
$164,642 $1,381
May 22, 5 PM $0.000183
+1.11%
$182,845 $1,488
May 22, 4 PM $0.000181
-0.28%
$180,521 $1,492
May 22, 8 AM $0.000175
-2.69%
$174,432 $56