Music by Virtuals Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000186
-0.64%
$ 185,362 $ 448
Mar 3, 6 PM $ 0.000187
+1.05%
$ 186,299 $ 448
Mar 3, 5 PM $ 0.000185
+0.65%
$ 184,361 $ 435
Mar 3, 4 PM $ 0.000184
+1.42%
$ 183,162 $ 442
Mar 3, 3 PM $ 0.000181
-0.33%
$ 180,600 $ 428
Mar 3, 2 PM $ 0.000181
-1.39%
$ 180,974 $ 428
Mar 3, 1 PM $ 0.000184
-1.89%
$ 183,408 $ 412
Mar 3, 12 PM $ 0.000188
+0.26%
$ 187,135 $ 413
Mar 3, 11 AM $ 0.000187
+0.59%
$ 186,318 $ 359
Mar 3, 10 AM $ 0.000185
-0.15%
$ 184,953 $ 304
Mar 3, 9 AM $ 0.000186
-0.84%
$ 185,226 $ 238
Mar 3, 8 AM $ 0.000187
-0.92%
$ 186,648 $ 128
Mar 3, 7 AM $ 0.000189
+0.22%
$ 188,381 $ 89
Mar 3, 6 AM $ 0.000189
-2.69%
$ 188,160 $ 65
Mar 3, 5 AM $ 0.000194
+1.38%
$ 193,352 $ 63
Mar 3, 4 AM $ 0.000191
-1.36%
$ 190,712 $ 43
Mar 3, 3 AM $ 0.000193
+0.66%
$ 192,519 $ 42
Mar 3, 2 AM $ 0.000191
-1.42%
$ 190,855 $ 2,967
Mar 3, 1 AM $ 0.000194
+0.35%
$ 193,604 $ 2,989
Mar 3, 12 AM $ 0.000193
+1.27%
$ 192,928 $ 2,962
Mar 2, 11 PM $ 0.000191
-0.69%
$ 190,513 $ 2,549
Mar 2, 10 PM $ 0.000192
+0.00%
$ 191,829 $ 2,555
Mar 2, 9 PM $ 0.000193
+0.67%
$ 192,821 $ 2,555
Mar 2, 8 PM $ 0.000192
-1.30%
$ 191,535 $ 2,589
Mar 2, 7 PM $ 0.000194
-0.41%
$ 193,290 $ 2,577
Mar 2, 6 PM $ 0.000197
+3.34%
$ 196,515 $ 2,575
Mar 2, 5 PM $ 0.000191
-2.94%
$ 190,167 $ 2,382
Mar 2, 4 PM $ 0.000196
-0.68%
$ 195,928 $ 2,325
Mar 2, 3 PM $ 0.000198
+5.29%
$ 197,203 $ 2,019
Mar 2, 2 PM $ 0.000187
+4.04%
$ 186,210 $ 1,149
Mar 2, 1 PM $ 0.000179
-0.49%
$ 178,981 $ 1,122
Mar 2, 12 PM $ 0.00018
-0.88%
$ 179,921 $ 1,109
Mar 2, 11 AM $ 0.000182
+0.49%
$ 181,990 $ 1,040
Mar 2, 10 AM $ 0.000182
+0.48%
$ 181,098 $ 752
Mar 2, 9 AM $ 0.000181
+0.11%
$ 180,492 $ 695
Mar 2, 8 AM $ 0.000181
+0.00%
$ 180,301 $ 523
Mar 2, 7 AM $ 0.000181
-0.33%
$ 180,585 $ 410
Mar 2, 6 AM $ 0.000187
+0.00%
$ 186,059 $ 409
Mar 2, 5 AM $ 0.000187
+0.61%
$ 186,060 $ 403
Mar 2, 4 AM $ 0.000186
-0.24%
$ 185,945 $ 258
Mar 2, 3 AM $ 0.000184
+0.00%
$ 183,918 $ 152
Mar 2, 2 AM $ 0.000185
-0.58%
$ 184,487 $ 1,388
Mar 2, 1 AM $ 0.000186
+0.85%
$ 185,484 $ 1,260
Mar 2, 12 AM $ 0.000184
+0.73%
$ 183,912 $ 1,135
Mar 1, 11 PM $ 0.000183
+0.64%
$ 182,573 $ 1,128
Mar 1, 10 PM $ 0.000182
-0.06%
$ 181,413 $ 1,128
Mar 1, 9 PM $ 0.000182
-0.17%
$ 181,252 $ 1,111
Mar 1, 8 PM $ 0.000182
-1.19%
$ 181,564 $ 1,004
Mar 1, 7 PM $ 0.000184
-1.38%
$ 183,758 $ 1,011
Mar 1, 6 PM $ 0.000187
+0.55%
$ 186,337 $ 1,015