Music by Virtuals Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00131
-14.64%
$ 1.31 million $ 128
Apr 20, 2025 $ 0.00154
-5.24%
$ 1.53 million $ 468
Apr 19, 2025 $ 0.0015
+3.03%
$ 1.49 million $ 24
Apr 18, 2025 $ 0.00145
+7.39%
$ 1.45 million $ 29
Apr 17, 2025 $ 0.00135
+5.29%
$ 1.35 million $ 53
Apr 16, 2025 $ 0.00128
-6.68%
$ 1.28 million $ 82
Apr 15, 2025 $ 0.00138
-0.36%
$ 1.37 million $ 52
Apr 14, 2025 $ 0.00136
+0.74%
$ 1.36 million $ 6
Apr 13, 2025 $ 0.00135
-20.05%
$ 1.35 million $ 447
Apr 12, 2025 $ 0.00169
+16.38%
$ 1.69 million $ 244
Apr 11, 2025 $ 0.00145
+33.67%
$ 1.45 million $ 950
Apr 10, 2025 $ 0.00109
-10.09%
$ 1.08 million $ 580
Apr 9, 2025 $ 0.00121
-3.20%
$ 1.21 million $ 487
Apr 8, 2025 $ 0.000956
-8.08%
$ 953,695 $ 145
Apr 7, 2025 $ 0.00104
-8.85%
$ 1.04 million $ 608
Apr 6, 2025 $ 0.00114
-4.44%
$ 1.14 million $ 1,492
Apr 5, 2025 $ 0.00119
-1.16%
$ 1.19 million $ 839
Apr 4, 2025 $ 0.00121
+0.42%
$ 1.21 million $ 1,449
Apr 3, 2025 $ 0.0012
-3.91%
$ 1.2 million $ 796
Apr 2, 2025 $ 0.00126
-7.69%
$ 1.26 million $ 1,094
Apr 1, 2025 $ 0.00136
+1.94%
$ 1.36 million $ 149
Mar 31, 2025 $ 0.00155
+6.16%
$ 1.55 million $ 299
Mar 30, 2025 $ 0.00146
-5.81%
$ 1.46 million $ 2,159
Mar 29, 2025 $ 0.00146
+0.34%
$ 1.46 million $ 743
Mar 28, 2025 $ 0.00146
-10.28%
$ 1.45 million $ 449
Mar 27, 2025 $ 0.00162
-12.35%
$ 1.62 million $ 343
Mar 26, 2025 $ 0.00185
-1.59%
$ 1.85 million $ 290
Mar 25, 2025 $ 0.00188
-8.28%
$ 1.88 million $ 308
Mar 24, 2025 $ 0.00205
+11.45%
$ 2.05 million $ 919
Mar 23, 2025 $ 0.00184
-0.49%
$ 1.84 million $ 281
Mar 22, 2025 $ 0.00184
+9.03%
$ 1.83 million $ 16,947
Mar 21, 2025 $ 0.00163
-15.81%
$ 1.63 million $ 607
Mar 20, 2025 $ 0.00194
-9.87%
$ 1.93 million $ 745
Mar 19, 2025 $ 0.00215
+13.18%
$ 2.14 million $ 156
Mar 18, 2025 $ 0.0019
-19.87%
$ 1.9 million $ 613
Mar 17, 2025 $ 0.00249
-10.16%
$ 2.48 million $ 474
Mar 16, 2025 $ 0.00277
+25.08%
$ 2.76 million $ 654
Mar 15, 2025 $ 0.00221
+1.93%
$ 2.21 million $ 351
Mar 14, 2025 $ 0.00221
+44.69%
$ 2.2 million $ 859
Mar 13, 2025 $ 0.00156
-1.64%
$ 1.55 million $ 603
Mar 12, 2025 $ 0.00158
+16.83%
$ 1.58 million $ 719
Mar 11, 2025 $ 0.00136
+1.73%
$ 1.35 million $ 551
Mar 10, 2025 $ 0.00133
-14.72%
$ 1.33 million $ 892
Mar 9, 2025 $ 0.00149
-25.95%
$ 1.48 million $ 822
Mar 8, 2025 $ 0.00187
-18.93%
$ 1.86 million $ 4,509
Mar 7, 2025 $ 0.0023
-4.83%
$ 2.3 million $ 1,578
Mar 6, 2025 $ 0.00246
-31.24%
$ 2.45 million $ 919
Mar 5, 2025 $ 0.00358
+4.90%
$ 3.57 million $ 684
Mar 4, 2025 $ 0.00341
-7.84%
$ 3.4 million $ 585
Mar 3, 2025 $ 0.0037
-25.52%
$ 3.69 million $ 525