Music by Virtuals Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00464
+1.94%
$ 4.63 million $ 21,716
May 31, 2025 $ 0.00455
+3.31%
$ 4.54 million $ 38,762
May 30, 2025 $ 0.0044
-18.93%
$ 4.39 million $ 76,120
May 29, 2025 $ 0.0054
+0.47%
$ 5.38 million $ 169,238
May 28, 2025 $ 0.0054
-3.40%
$ 5.39 million $ 33,843
May 27, 2025 $ 0.0056
-1.97%
$ 5.59 million $ 56,472
May 25, 2025 $ 0.00486
-1.41%
$ -- $ 59,419
May 24, 2025 $ 0.00496
+1.77%
$ 4.94 million $ 29,809
May 23, 2025 $ 0.00488
-10.93%
$ 4.87 million $ 101,212
May 22, 2025 $ 0.00576
+14.59%
$ 5.75 million $ 131,702
May 21, 2025 $ 0.00503
-16.70%
$ 5.01 million $ 182,294
May 20, 2025 $ 0.00603
+9.53%
$ 6.02 million $ 671
May 19, 2025 $ 0.00551
+3.19%
$ 5.5 million $ 247
May 18, 2025 $ 0.00534
+10.18%
$ 5.33 million $ 81,020
May 17, 2025 $ 0.00485
-7.03%
$ 4.83 million $ 56,800
May 16, 2025 $ 0.0052
-16.71%
$ 5.19 million $ 126,776
May 15, 2025 $ 0.00627
+14.63%
$ 6.26 million $ 178,543
May 14, 2025 $ 0.00547
-7.41%
$ 5.46 million $ 3,323
May 13, 2025 $ 0.00591
+15.88%
$ 5.89 million $ 4,314
May 12, 2025 $ 0.0051
+17.23%
$ 5.09 million $ 1,789
May 11, 2025 $ 0.00436
-8.37%
$ 4.35 million $ 95,784
May 10, 2025 $ 0.00476
+11.53%
$ 4.75 million $ 95,368
May 9, 2025 $ 0.00427
-20.23%
$ 4.26 million $ 94,816
May 8, 2025 $ 0.00535
+80.86%
$ 5.33 million $ 210,848
May 7, 2025 $ 0.00296
+7.90%
$ 2.95 million $ 69,309
May 6, 2025 $ 0.00277
-23.78%
$ 2.76 million $ 119,871
May 5, 2025 $ 0.00364
+9.05%
$ 3.63 million $ 43,689
May 4, 2025 $ 0.00334
-2.57%
$ 3.33 million $ 75,839
May 3, 2025 $ 0.00344
-13.89%
$ 3.43 million $ 61,483
May 2, 2025 $ 0.004
+7.29%
$ 3.99 million $ 71,556
May 1, 2025 $ 0.00382
-12.90%
$ 3.72 million $ 114,874
Apr 30, 2025 $ 0.0044
+24.30%
$ 4.39 million $ 59,954
Apr 29, 2025 $ 0.00406
-0.18%
$ 4.05 million $ 102,758
Apr 28, 2025 $ 0.00407
+29.46%
$ 4.06 million $ 108,940
Apr 27, 2025 $ 0.00314
+5.68%
$ 3.14 million $ 49,289
Apr 26, 2025 $ 0.00299
+36.26%
$ 2.99 million $ 88,597
Apr 25, 2025 $ 0.00217
+14.91%
$ 2.16 million $ 51,133
Apr 24, 2025 $ 0.0019
+3.74%
$ 1.9 million $ 5,359
Apr 23, 2025 $ 0.00186
+14.68%
$ 1.85 million $ 673
Apr 22, 2025 $ 0.00162
+23.55%
$ 1.62 million $ 393
Apr 21, 2025 $ 0.00131
-14.64%
$ 1.31 million $ 128
Apr 20, 2025 $ 0.00154
-5.24%
$ 1.53 million $ 468
Apr 19, 2025 $ 0.0015
+3.03%
$ 1.49 million $ 24
Apr 18, 2025 $ 0.00145
+7.39%
$ 1.45 million $ 29
Apr 17, 2025 $ 0.00135
+5.29%
$ 1.35 million $ 53
Apr 16, 2025 $ 0.00128
-6.68%
$ 1.28 million $ 82
Apr 15, 2025 $ 0.00138
-0.36%
$ 1.37 million $ 52
Apr 14, 2025 $ 0.00136
+0.74%
$ 1.36 million $ 6
Apr 13, 2025 $ 0.00135
-20.05%
$ 1.35 million $ 447
Apr 12, 2025 $ 0.00169
+16.38%
$ 1.69 million $ 244