Music by Virtuals Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000179
+0.00%
$178,265 $6
May 22, 4 AM $0.000176
+0.00%
$175,837 $5
May 21, 9 AM $0.000171
+0.00%
$170,590 $6
May 19, 2 PM $0.000165
+0.00%
$164,875 $86
May 19, 12 AM $0.000168
+0.49%
$167,753 $160
May 18, 12 PM $0.000162
+0.00%
$161,570 $70
May 18, 11 AM $0.00016
-0.25%
$159,121 $70
May 16, 6 PM $0.000169
+0.00%
$168,680 $92
May 16, 3 AM $0.000175
+0.00%
$174,351 $350
May 15, 11 PM $0.000175
+0.00%
$174,520 $700
May 15, 7 AM $0.000182
+0.00%
$181,471 $734
May 15, 1 AM $0.000183
-1.05%
$182,139 $622
May 14, 9 AM $0.000181
+0.00%
$-- $436
May 14, 1 AM $0.000184
+0.00%
$183,403 $102
May 13, 6 PM $0.000187
+0.00%
$186,595 $748
May 13, 5 PM $0.000187
-0.01%
$186,656 $746
May 13, 1 AM $0.000196
+0.00%
$195,711 $1,183
May 13, 12 AM $0.000196
+0.00%
$195,692 $802
May 12, 10 PM $0.000193
+0.00%
$192,639 $788
May 12, 9 AM $0.000194
-2.48%
$193,209 $543
May 12, 2 AM $0.000203
+0.00%
$202,713 $26
May 10, 11 PM $0.000217
+0.00%
$216,674 $7
May 10, 8 PM $0.000218
+0.00%
$217,246 $286
May 9, 10 PM $0.00022
+0.00%
$219,090 $348
May 9, 2 PM $0.000216
+0.00%
$215,285 $520
May 9, 6 AM $0.00022
+0.00%
$219,457 $348
May 8, 8 PM $0.000212
+0.00%
$211,412 $261
May 8, 5 PM $0.000216
+0.61%
$215,078 $215
May 8, 3 PM $0.00021
-0.52%
$209,532 $444
May 7, 3 PM $0.000205
+0.00%
$204,767 $995
May 7, 1 PM $0.000211
-1.19%
$210,498 $910
May 7, 12 PM $0.000213
+1.79%
$212,199 $920
May 7, 10 AM $0.000207
+0.00%
$206,097 $764
May 7, 9 AM $0.000219
+0.00%
$217,977 $712
May 7, 7 AM $0.000218
+1.90%
$217,328 $496
May 7, 6 AM $0.000213
+2.14%
$212,785 $445
May 7, 4 AM $0.000207
+1.09%
$206,142 $231
May 6, 9 PM $0.000204
+0.00%
$203,869 $203
May 6, 4 PM $0.000201
+1.23%
$200,892 $411
May 6, 2 PM $0.000194
+0.00%
$193,698 $619
May 6, 1 PM $0.000194
-4.18%
$193,809 $591
May 5, 7 PM $0.000197
+1.35%
$196,184 $543
May 5, 4 PM $0.000192
+0.89%
$191,518 $677
May 5, 3 PM $0.00019
+2.57%
$189,240 $571
May 4, 6 PM $0.00018
+0.00%
$179,231 $383
May 3, 3 PM $0.000178
+0.00%
$178,002 $279
May 2, 10 PM $0.00018
+0.00%
$179,217 $369
May 2, 9 PM $0.00018
+0.00%
$180,015 $366
May 2, 8 PM $0.00018
+2.77%
$180,006 $311
May 2, 7 PM $0.000175
+0.00%
$174,409 $187