Music by Virtuals Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000181
+0.00%
$ 180,797 $ 585
Feb 23, 3 PM $ 0.000186
+0.06%
$ 185,445 $ 57
Feb 23, 2 AM $ 0.000182
+0.07%
$ 181,920 $ 565
Feb 22, 5 PM $ 0.000194
+0.00%
$ 193,313 $ 498
Feb 22, 4 PM $ 0.000191
+0.19%
$ 190,854 $ 440
Feb 22, 3 PM $ 0.000191
+0.00%
$ 190,568 $ 5
Feb 22, 11 AM $ 0.000192
+0.01%
$ 191,572 $ 6,448
Feb 22, 10 AM $ 0.000192
+3.80%
$ 191,607 $ 5,481
Feb 21, 7 PM $ 0.000223
+0.00%
$ 222,279 $ 138
Feb 21, 2 PM $ 0.000222
+0.00%
$ 221,736 $ 132
Feb 20, 8 PM $ 0.00022
+0.00%
$ 219,083 $ 110
Feb 20, 10 AM $ 0.00022
+0.60%
$ 219,305 $ 454
Feb 20, 9 AM $ 0.000218
+0.68%
$ 217,965 $ 454
Feb 20, 8 AM $ 0.000216
-0.11%
$ 215,447 $ 426
Feb 20, 7 AM $ 0.000216
+0.00%
$ 215,682 $ 416
Feb 20, 6 AM $ 0.000216
+2.00%
$ 215,554 $ 405
Feb 20, 5 AM $ 0.000212
-3.05%
$ 211,618 $ 320
Feb 20, 4 AM $ 0.000219
+0.00%
$ 218,279 $ 320
Feb 20, 3 AM $ 0.000219
+0.10%
$ 218,397 $ 320
Feb 20, 2 AM $ 0.000222
+0.00%
$ 221,564 $ 323
Feb 20, 1 AM $ 0.000219
-0.42%
$ 218,363 $ 218
Feb 20, 12 AM $ 0.00022
+2.57%
$ 219,646 $ 205
Feb 19, 11 PM $ 0.000214
+0.00%
$ 213,131 $ 188
Feb 19, 10 PM $ 0.000215
+0.00%
$ 214,433 $ 188
Feb 19, 9 PM $ 0.000215
+0.84%
$ 214,438 $ 188
Feb 19, 8 PM $ 0.000213
+5.37%
$ 212,634 $ 188
Feb 19, 7 PM $ 0.000203
+0.00%
$ 202,224 $ 140
Feb 19, 6 PM $ 0.00021
+0.57%
$ 209,079 $ 140
Feb 19, 5 PM $ 0.000201
-3.85%
$ 200,681 $ 98
Feb 19, 4 PM $ 0.000209
-0.50%
$ 208,708 $ 71
Feb 19, 3 PM $ 0.00021
+3.05%
$ 209,751 $ 69
Feb 19, 1 PM $ 0.000209
-1.24%
$ 208,697 $ 0
Feb 19, 12 PM $ 0.000211
-1.23%
$ 210,668 $ 0
Feb 19, 11 AM $ 0.000214
+2.87%
$ 213,331 $ 227
Feb 19, 10 AM $ 0.000215
+0.00%
$ 214,258 $ 217
Feb 19, 9 AM $ 0.000215
+0.16%
$ 214,267 $ 217
Feb 19, 8 AM $ 0.000214
+0.74%
$ 213,926 $ 195
Feb 19, 7 AM $ 0.000218
+0.00%
$ 217,579 $ 175
Feb 19, 6 AM $ 0.000218
+1.53%
$ 217,579 $ 175
Feb 19, 5 AM $ 0.000215
-0.35%
$ 214,308 $ 175
Feb 19, 4 AM $ 0.000216
-0.49%
$ 215,056 $ 123
Feb 19, 3 AM $ 0.000217
-0.82%
$ 216,161 $ 114
Feb 19, 2 AM $ 0.000219
+0.60%
$ 218,206 $ 843
Feb 19, 1 AM $ 0.000217
+0.81%
$ 216,692 $ 834
Feb 19, 12 AM $ 0.000214
+6.55%
$ 213,792 $ 778
Feb 18, 11 PM $ 0.000212
+0.00%
$ 211,212 $ 414
Feb 18, 10 PM $ 0.000212
+0.00%
$ 211,560 $ 413
Feb 18, 9 PM $ 0.000212
-0.78%
$ 211,685 $ 413
Feb 18, 8 PM $ 0.000214
+0.96%
$ 213,356 $ 411
Feb 18, 7 PM $ 0.000212
+2.13%
$ 211,351 $ 415