Music by Virtuals Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.000168
+0.00%
$168,036 $31
May 1, 6 PM $0.000171
+0.00%
$171,010 $25
Apr 30, 9 PM $0.000167
+0.00%
$166,352 $116
Apr 30, 7 PM $0.000167
+0.00%
$166,330 $112
Apr 30, 11 AM $0.000169
+0.00%
$168,129 $9
Apr 28, 10 PM $0.000169
+0.00%
$168,980 $1,090
Apr 28, 11 AM $0.000164
+0.00%
$163,939 $1,891
Apr 28, 10 AM $0.000165
+1.05%
$164,723 $1,691
Apr 28, 9 AM $0.000163
-0.05%
$162,559 $1,646
Apr 27, 7 PM $0.000171
-0.80%
$170,766 $103
Apr 25, 7 PM $0.000175
+0.00%
$174,503 $361
Apr 25, 12 AM $0.000181
+0.00%
$180,428 $6
Apr 22, 2 PM $0.00018
+0.00%
$179,253 $1,478
Apr 22, 8 AM $0.000181
+0.00%
$180,263 $1,602
Apr 21, 10 PM $0.00017
+0.00%
$170,015 $1,408
Apr 21, 6 PM $0.000169
+0.00%
$168,730 $547
Apr 21, 10 AM $0.000175
+0.00%
$174,750 $852
Apr 21, 12 AM $0.000176
-0.05%
$175,348 $832
Apr 20, 5 PM $0.000174
+0.00%
$173,397 $647
Apr 20, 1 PM $0.000179
+0.00%
$178,409 $871
Apr 19, 8 PM $0.000177
+2.26%
$176,828 $772
Apr 19, 3 PM $0.000178
+0.00%
$177,567 $700
Apr 19, 1 PM $0.000181
-1.26%
$180,629 $450
Apr 19, 2 AM $0.000183
+0.00%
$182,271 $486
Apr 19, 1 AM $0.000183
-0.10%
$182,301 $831
Apr 19, 12 AM $0.000184
-0.30%
$183,463 $783
Apr 18, 6 PM $0.00019
+0.23%
$189,360 $948
Apr 18, 3 PM $0.000192
+0.00%
$191,374 $1,131
Apr 18, 1 PM $0.000191
+0.00%
$190,302 $1,177
Apr 18, 12 PM $0.000191
+0.00%
$190,292 $1,221
Apr 18, 2 AM $0.000199
-1.10%
$198,397 $7,362
Apr 18, 12 AM $0.000202
+0.00%
$201,618 $8,509
Apr 17, 4 PM $0.000206
+0.00%
$205,747 $15,759
Apr 17, 1 PM $0.000204
+1.75%
$203,506 $16,361
Apr 17, 12 PM $0.0002
+0.75%
$199,228 $15,775
Apr 17, 9 AM $0.000194
-2.47%
$193,336 $15,257
Apr 17, 8 AM $0.000199
-0.28%
$198,308 $15,188
Apr 17, 7 AM $0.000201
-1.98%
$200,215 $14,493
Apr 17, 6 AM $0.000204
-0.87%
$203,624 $12,099
Apr 17, 5 AM $0.000207
+4.46%
$206,419 $12,091
Apr 17, 4 AM $0.000196
-2.32%
$195,742 $9,820
Apr 17, 3 AM $0.0002
-0.46%
$199,975 $9,845
Apr 17, 2 AM $0.000201
-1.14%
$200,933 $9,949
Apr 17, 1 AM $0.000204
+0.00%
$203,280 $8,986
Apr 17, 12 AM $0.000203
+6.59%
$202,367 $8,939
Apr 16, 9 PM $0.000189
+0.00%
$188,916 $7,217
Apr 16, 8 PM $0.000189
-1.31%
$188,996 $6,023
Apr 16, 7 PM $0.000192
-2.86%
$191,533 $4,062
Apr 16, 6 PM $0.000198
+3.83%
$197,781 $842
Apr 16, 4 PM $0.00019
+0.84%
$189,410 $711