Music by Virtuals Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00016
-6.67%
$ -- $ 2,458
May 18 $ 0.000178
+11.37%
$ 172,240 $ 1,573
May 11 $ 0.000169
-16.79%
$ -- $ 1,339
May 4 $ 0.00022
+22.24%
$ 216,674 $ 2,003
Apr 27 $ 0.00018
+4.11%
$ -- $ 416
Apr 20 $ 0.000175
-2.19%
$ -- $ 3,894
Apr 13 $ 0.00019
+12.87%
$ 176,828 $ 24,473
Apr 6 $ 0.000174
+10.26%
$ 168,416 $ 6,360
Mar 30 $ 0.000151
-5.10%
$ 153,302 $ 1,040
Mar 23 $ 0.000163
-3.78%
$ -- $ 5,032
Mar 16 $ 0.00017
-14.41%
$ 169,300 $ 3,385
Mar 9 $ 0.000194
+8.09%
$ -- $ 8,357
Mar 2 $ 0.000187
+2.16%
$ 175,155 $ 16,511
Feb 23 $ 0.000183
+0.43%
$ 182,573 $ 6,548
Feb 16 $ 0.000223
-1.69%
$ -- $ 6,673
Feb 9 $ 0.000255
-5.18%
$ 226,102 $ 33,524
Feb 2 $ 0.000289
-8.29%
$ 273,708 $ 18,825
Jan 26 $ 0.00032
-22.30%
$ 315,132 $ 31,221
Jan 19 $ 0.000458
-10.08%
$ 410,131 $ 27,550
Jan 12 $ 0.000552
-6.70%
$ 555,733 $ 121,138
Jan 5 $ 0.000576
+7.12%
$ 591,004 $ 172,330
Dec 29 $ 0.000519
+21.93%
$ 524,777 $ 597,402
Dec 22 $ 0.000433
+16.93%
$ 432,681 $ 219,991
Dec 15 $ 0.000365
+0.59%
$ 363,636 $ 242,660
Dec 8 $ 0.000391
-19.72%
$ 358,549 $ 170,769
Dec 1 $ 0.000515
-11.35%
$ 486,268 $ 1.28 million
Nov 24 $ 0.000718
-24.90%
$ 704,713 $ 1.85 million
Nov 17 $ 0.000849
-29.73%
$ 969,239 $ 7.2 million
Nov 10 $ 0.00127
-33.03%
$ 1.17 million $ 26.27 million
Nov 3 $ 0.00185
+17.16%
$ 1.89 million $ 20.5 million
Oct 27 $ 0.0021
-19.08%
$ 1.56 million $ 15.8 million
Oct 20 $ 0.00202
+241.95%
$ 2.59 million $ 2.19 million
Oct 13 $ 0.000568
-16.34%
$ 583,849 $ 121,545
Oct 6 $ 0.00058
-42.91%
$ 629,078 $ 182,453
Sep 29 $ 0.000987
-5.93%
$ 1.02 million $ 31,549
Sep 22 $ 0.00095
-40.20%
$ 1.04 million $ 135,400
Sep 15 $ 0.00142
+1.48%
$ 1.58 million $ 52,871
Sep 8 $ 0.00142
+17.33%
$ 1.4 million $ 102,269
Sep 1 $ 0.00118
-9.00%
$ 1.21 million $ 43,996
Aug 25 $ 0.00133
-7.58%
$ 1.24 million $ 102,786
Aug 18 $ 0.00144
-1.91%
$ 1.44 million $ 76,062
Aug 11 $ 0.00148
-9.94%
$ 1.48 million $ 131,493
Aug 4 $ 0.00155
+21.48%
$ 1.65 million $ 99,668
Jul 28 $ 0.00121
-29.65%
$ 1.27 million $ 92,977
Jul 21 $ 0.00181
-14.98%
$ 1.72 million $ 105,860
Jul 14 $ 0.00216
+8.04%
$ 2.1 million $ 191,112
Jul 7 $ 0.00213
+19.34%
$ 1.99 million $ 67,718
Jun 30 $ 0.00174
-19.61%
$ 1.79 million $ 62,339
Jun 23 $ 0.00197
+8.13%
$ 2.17 million $ 128,836
Jun 16 $ 0.00192
-47.31%
$ 1.82 million $ 284,922
Download