50501movement Historical Data

50501
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 5.96 million $ 485,433
Apr 20, 2026 $ 0.000108
-2.74%
$ 5.46 million $ 478,355
Apr 19, 2026 $ 0.000238
+20.53%
$ 12 million $ 401,098
Apr 18, 2026 $ 0.000105
-11.15%
$ 5.28 million $ 472,497
Apr 17, 2026 $ 0.000114
+3.74%
$ 5.77 million $ 463,728
Apr 16, 2026 $ 0.000175
-17.55%
$ 8.83 million $ 449,551
Apr 15, 2026 $ 0.000196
+26.06%
$ 9.89 million $ 430,745
Apr 14, 2026 $ 0.000137
+15.19%
$ 6.92 million $ 391,162
Apr 13, 2026 $ 0.000119
+10.82%
$ 5.99 million $ 257,591
Apr 12, 2026 $ 0.000117
-0.48%
$ -- $ 504,149
Apr 11, 2026 $ 0.000116
+5.15%
$ 5.86 million $ 492,171
Apr 10, 2026 $ 0.000107
+5.41%
$ 5.43 million $ 408,621
Apr 9, 2026 $ 0.000103
-2.44%
$ 5.22 million $ 475,085
Apr 8, 2026 $ 0.000116
+7.51%
$ -- $ 403,065
Apr 7, 2026 $ 0.000104
-45.42%
$ 5.25 million $ 457,020
Apr 6, 2026 $ 0.000163
+37.80%
$ 8.23 million $ 419,556
Apr 5, 2026 $ 0.000206
-6.97%
$ 10.39 million $ 408,888
Apr 4, 2026 $ 0.000132
+39.27%
$ 6.65 million $ 408,461
Apr 3, 2026 $ 0.0000932
-3.23%
$ 4.71 million $ 390,806
Apr 2, 2026 $ 0.0000955
-13.12%
$ 4.83 million $ 369,623
Apr 1, 2026 $ 0.000106
-45.92%
$ 5.38 million $ 468,460
Mar 31, 2026 $ 0.000151
+57.42%
$ 7.6 million $ 435,544
Mar 30, 2026 $ 0.0000947
+2.78%
$ 4.78 million $ 349,109
Mar 29, 2026 $ 0.000106
-39.64%
$ 5.33 million $ 387,762
Mar 28, 2026 $ 0.000162
+61.79%
$ 8.2 million $ 392,061
Mar 27, 2026 $ 0.000185
-17.06%
$ 9.34 million $ 410,855
Mar 26, 2026 $ 0.000105
-10.60%
$ 5.29 million $ 574,722
Mar 25, 2026 $ 0.000124
+9.91%
$ 6.28 million $ 437,482
Mar 24, 2026 $ 0.000113
-6.93%
$ 5.7 million $ 481,460
Mar 23, 2026 $ 0.000116
+9.58%
$ 5.85 million $ 443,958
Mar 22, 2026 $ 0.000115
-10.30%
$ 5.81 million $ 394,189
Mar 21, 2026 $ 0.000143
+44.33%
$ 7.21 million $ 386,530
Mar 20, 2026 $ 0.000117
-20.83%
$ 5.89 million $ 449,821
Mar 19, 2026 $ 0.000195
+69.10%
$ 9.85 million $ 440,297
Mar 18, 2026 $ 0.00011
-29.18%
$ 5.56 million $ 409,004
Mar 17, 2026 $ 0.000137
-12.76%
$ 6.93 million $ 668,363
Mar 16, 2026 $ 0.000145
+33.08%
$ 7.34 million $ 599,119
Mar 15, 2026 $ 0.000177
+66.81%
$ -- $ 191,626
Mar 14, 2026 $ 0.000104
-6.85%
$ 5.24 million $ 421,103
Mar 13, 2026 $ 0.000111
+1.83%
$ 5.6 million $ 395,803
Mar 12, 2026 $ 0.000104
-5.96%
$ 5.25 million $ 405,829
Mar 11, 2026 $ 0.000119
-20.18%
$ 6.02 million $ 397,325
Download