50501movement Historical Data

50501
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000118
+0.00%
$ 5.96 million $ 485,433
2:51 AM $ 0.000124
+0.00%
$ 6.26 million $ 484,352
1:08 AM $ 0.000112
+0.00%
$ 5.68 million $ 488,002
1:07 AM $ 0.000114
+0.00%
$ 5.68 million $ 488,002
1:03 AM $ 0.000112
+0.00%
$ 5.68 million $ 487,453
1:01 AM $ 0.000119
+0.00%
$ 5.68 million $ 487,471
12:56 AM $ 0.000118
+0.00%
$ 5.95 million $ 488,665
12:55 AM $ 0.000116
+0.00%
$ 5.95 million $ 488,665
12:32 AM $ 0.000112
+0.00%
$ 5.64 million $ 475,940
10:16 PM $ 0.000108
+0.00%
$ 5.46 million $ 478,355
10:14 PM $ 0.000107
+0.00%
$ 5.39 million $ 478,151
10:12 PM $ 0.000108
+0.00%
$ 5.39 million $ 478,279
10:10 PM $ 0.000112
+0.00%
$ 5.39 million $ 488,302
9:24 PM $ 0.000108
+0.00%
$ 5.44 million $ 480,538
9:21 PM $ 0.000109
+0.00%
$ 5.44 million $ 480,742
9:17 PM $ 0.000114
+0.00%
$ 5.73 million $ 481,099
9:12 PM $ 0.000116
+0.00%
$ 5.88 million $ 482,336
9:08 PM $ 0.000115
+0.00%
$ 5.82 million $ 485,511
9:07 PM $ 0.000119
+0.00%
$ 5.82 million $ 485,511
9:02 PM $ 0.000118
+0.00%
$ 5.95 million $ 484,853
9:01 PM $ 0.000126
+0.00%
$ 5.95 million $ 484,638
6:40 PM $ 0.000123
+0.00%
$ 7.14 million $ 475,320
6:26 PM $ 0.000141
+0.00%
$ 7.14 million $ 478,745
4:24 PM $ 0.00012
+0.00%
$ 6.08 million $ 468,908
4:20 PM $ 0.000118
+0.00%
$ 6.08 million $ 468,775
1:05 PM $ 0.000115
+0.00%
$ 5.72 million $ 467,285
1:04 PM $ 0.000113
+0.00%
$ 5.72 million $ 467,285
1:01 PM $ 0.000115
+1.67%
$ 5.72 million $ 471,638
11:04 AM $ 0.000116
+0.00%
$ 5.86 million $ 457,331
11:00 AM $ 0.000114
+0.00%
$ 5.86 million $ 457,490
10:57 AM $ 0.000118
+0.00%
$ 5.94 million $ 457,614
10:55 AM $ 0.000116
+0.00%
$ 5.94 million $ 457,843
10:54 AM $ 0.000114
+1.44%
$ 5.78 million $ 457,643
9:42 AM $ 0.000111
+0.00%
$ 5.61 million $ 450,186
9:29 AM $ 0.000118
+0.00%
$ 5.96 million $ 448,149
9:26 AM $ 0.000117
+0.00%
$ 5.96 million $ 449,562
7:36 AM $ 0.000126
+0.00%
$ 6.34 million $ 418,786
6:59 AM $ 0.000121
+0.00%
$ 6.13 million $ 416,792
6:46 AM $ 0.0000984
+0.00%
$ 4.97 million $ 419,264
6:44 AM $ 0.000112
+0.00%
$ 5.67 million $ 419,525
6:38 AM $ 0.000111
+0.00%
$ 5.62 million $ 418,789
6:33 AM $ 0.00011
+0.00%
$ 5.54 million $ 420,374
6:27 AM $ 0.000113
+0.00%
$ 5.69 million $ 423,589
6:14 AM $ 0.000122
+0.00%
$ 6.16 million $ 424,395
Download