50501movement Historical Data

50501
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000105
-2.34%
$ 12 million $ 2.47 million
Apr 6 $ 0.000116
-1.87%
$ -- $ 2.66 million
Mar 30 $ 0.000132
+42.91%
$ 10.39 million $ 2.42 million
Mar 23 $ 0.000162
+53.67%
$ 5.33 million $ 2.74 million
Mar 16 $ 0.000115
+5.39%
$ 5.81 million $ 3.35 million
Mar 9 $ 0.000177
+18.22%
$ -- $ 1.81 million
Download