50501movement Historical Data

50501 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000109
-0.05%
$ 5.51 million $ 395,552
Apr 9, 2 AM $ 0.000106
-0.25%
$ 5.28 million $ 396,558
Apr 9, 12 AM $ 0.000106
+0.00%
$ 5.35 million $ 398,370
Apr 8, 5 PM $ 0.000116
+0.00%
$ 5.85 million $ 403,065
Apr 8, 4 PM $ 0.000108
-2.14%
$ 5.45 million $ 393,145
Apr 8, 3 PM $ 0.000111
+2.15%
$ 5.59 million $ 392,429
Apr 8, 1 PM $ 0.000109
-1.56%
$ 5.5 million $ 388,620
Apr 8, 10 AM $ 0.000104
-3.01%
$ 5.24 million $ 416,892
Apr 8, 8 AM $ 0.000103
-7.55%
$ 5.19 million $ 411,844
Apr 8, 4 AM $ 0.000111
+0.00%
$ -- $ 435,103
Apr 8, 2 AM $ 0.000105
-2.35%
$ 5.31 million $ 433,392
Apr 7, 11 PM $ 0.000104
-0.66%
$ 5.25 million $ 457,020
Apr 7, 7 PM $ 0.0000992
+0.00%
$ 5.01 million $ 439,825
Apr 7, 4 PM $ 0.000093
-6.58%
$ 4.7 million $ 435,626
Apr 7, 2 PM $ 0.0000944
-3.60%
$ 4.77 million $ 438,114
Apr 7, 9 AM $ 0.0000977
+0.00%
$ 4.93 million $ 433,552
Apr 7, 3 AM $ 0.000212
+0.00%
$ 10.71 million $ 417,951
Apr 7, 12 AM $ 0.000204
+6.97%
$ 10.29 million $ 418,631
Apr 6, 11 PM $ 0.000163
+0.00%
$ 8.23 million $ 419,556
Apr 6, 7 PM $ 0.000177
+0.00%
$ 8.93 million $ 438,226
Apr 6, 4 PM $ 0.000141
+1.54%
$ 7.1 million $ 448,630
Apr 6, 3 PM $ 0.000136
-3.58%
$ 6.86 million $ 450,311
Apr 6, 8 AM $ 0.000147
+0.00%
$ 7.41 million $ 411,180
Apr 6, 5 AM $ 0.000118
+0.00%
$ 5.97 million $ 408,312
Apr 5, 10 PM $ 0.000206
+1.08%
$ 10.39 million $ 408,888
Apr 5, 7 PM $ 0.00018
+0.00%
$ 9.1 million $ 385,795
Apr 5, 6 PM $ 0.000151
+0.00%
$ 7.63 million $ 381,745
Apr 5, 3 PM $ 0.000146
+0.00%
$ 7.35 million $ 396,075
Apr 5, 12 PM $ 0.000143
+0.00%
$ 7.21 million $ 405,231
Apr 5, 9 AM $ 0.000141
+0.00%
$ 7.12 million $ 414,060
Apr 5, 6 AM $ 0.000134
+0.00%
$ 6.78 million $ 420,294
Apr 5, 12 AM $ 0.000221
+0.00%
$ 11.17 million $ 395,723
Apr 4, 6 PM $ 0.000132
+0.00%
$ 6.65 million $ 408,461
Apr 4, 11 AM $ 0.000113
+0.00%
$ 5.71 million $ 378,131
Apr 4, 5 AM $ 0.000093
+0.32%
$ 4.69 million $ 381,238
Apr 4, 4 AM $ 0.0000943
+0.76%
$ 4.76 million $ 368,044
Apr 4, 3 AM $ 0.0000945
+0.00%
$ 4.77 million $ 376,963
Apr 3, 10 PM $ 0.0000932
-2.62%
$ 4.71 million $ 390,806
Apr 3, 7 PM $ 0.000096
+0.00%
$ 4.85 million $ 396,138
Apr 3, 6 PM $ 0.0000922
+0.00%
$ 4.66 million $ 387,692
Apr 3, 5 PM $ 0.0000916
-3.56%
$ 4.62 million $ 388,980
Apr 3, 4 PM $ 0.0000907
-1.24%
$ 4.58 million $ 385,781
Apr 3, 3 PM $ 0.0000949
+0.00%
$ 4.79 million $ 389,658
Apr 3, 12 PM $ 0.0000963
+0.00%
$ 4.86 million $ 419,022
Apr 3, 6 AM $ 0.0000958
+0.98%
$ 4.84 million $ 400,642
Apr 3, 4 AM $ 0.0000944
+0.00%
$ 4.77 million $ 391,101
Apr 3, 3 AM $ 0.0000971
+1.12%
$ 4.9 million $ 372,663
Apr 3, 1 AM $ 0.0000976
-1.73%
$ 4.93 million $ 371,134
Apr 3, 12 AM $ 0.000103
+7.26%
$ 5.22 million $ 372,683
Apr 2, 11 PM $ 0.0000955
-2.60%
$ 4.83 million $ 369,623