50501movement Historical Data

50501 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00011
-7.90%
$ 5.55 million $ 458,265
Apr 11, 5 PM $ 0.000118
+0.00%
$ 5.96 million $ 457,887
Apr 11, 4 PM $ 0.000116
+1.61%
$ 5.85 million $ 439,076
Apr 11, 3 PM $ 0.000112
-1.39%
$ 5.67 million $ 438,801
Apr 11, 11 AM $ 0.000119
+0.00%
$ 6.03 million $ 417,790
Apr 11, 5 AM $ 0.000117
-5.46%
$ 5.93 million $ 407,209
Apr 11, 3 AM $ 0.000131
+0.00%
$ 6.6 million $ 418,748
Apr 11, 2 AM $ 0.000114
+4.58%
$ 5.77 million $ 419,149
Apr 11, 1 AM $ 0.000107
-0.73%
$ 5.42 million $ 416,353
Apr 11, 12 AM $ 0.000106
-3.94%
$ 5.35 million $ 401,927
Apr 10, 10 PM $ 0.000107
-3.48%
$ 5.43 million $ 408,621
Apr 10, 8 PM $ 0.000118
+1.62%
$ 5.96 million $ 412,175
Apr 10, 6 PM $ 0.000118
+0.00%
$ 5.95 million $ 427,068
Apr 10, 5 PM $ 0.000127
+0.00%
$ 6.42 million $ 419,516
Apr 10, 11 AM $ 0.000126
+0.00%
$ 6.34 million $ 472,994
Apr 10, 8 AM $ 0.000107
+0.00%
$ 5.38 million $ 461,965
Apr 10, 2 AM $ 0.0001
-1.57%
$ 5.07 million $ 460,320
Apr 9, 10 PM $ 0.000103
-6.82%
$ 5.22 million $ 475,085
Apr 9, 6 PM $ 0.000111
+0.00%
$ 5.62 million $ 450,393
Apr 9, 5 PM $ 0.000114
+4.56%
$ 5.76 million $ 451,980
Apr 9, 4 PM $ 0.000106
-3.06%
$ 5.34 million $ 439,015
Apr 9, 3 PM $ 0.000105
-3.06%
$ 5.29 million $ 436,807
Apr 9, 2 PM $ 0.000105
-5.32%
$ 5.31 million $ 431,830
Apr 9, 1 PM $ 0.000107
-2.98%
$ 5.39 million $ 426,233
Apr 9, 12 PM $ 0.000116
+0.00%
$ 5.86 million $ 422,382
Apr 9, 10 AM $ 0.000113
+0.00%
$ 5.71 million $ 416,505
Apr 9, 9 AM $ 0.000117
+0.00%
$ 5.93 million $ 419,578
Apr 9, 5 AM $ 0.000107
+0.87%
$ 5.41 million $ 409,839
Apr 9, 4 AM $ 0.000108
+2.00%
$ 5.44 million $ 395,244
Apr 9, 3 AM $ 0.000109
-0.05%
$ 5.51 million $ 395,552
Apr 9, 2 AM $ 0.000106
-0.25%
$ 5.28 million $ 396,558
Apr 9, 12 AM $ 0.000106
+0.00%
$ 5.35 million $ 398,370
Apr 8, 5 PM $ 0.000116
+0.00%
$ 5.85 million $ 403,065
Apr 8, 4 PM $ 0.000108
-2.14%
$ 5.45 million $ 393,145
Apr 8, 3 PM $ 0.000111
+2.15%
$ 5.59 million $ 392,429
Apr 8, 1 PM $ 0.000109
-1.56%
$ 5.5 million $ 388,620
Apr 8, 10 AM $ 0.000104
-3.01%
$ 5.24 million $ 416,892
Apr 8, 8 AM $ 0.000103
-7.55%
$ 5.19 million $ 411,844
Apr 8, 4 AM $ 0.000111
+0.00%
$ -- $ 435,103
Apr 8, 2 AM $ 0.000105
-2.35%
$ 5.31 million $ 433,392
Apr 7, 11 PM $ 0.000104
-0.66%
$ 5.25 million $ 457,020
Apr 7, 7 PM $ 0.0000992
+0.00%
$ 5.01 million $ 439,825
Apr 7, 4 PM $ 0.000093
-6.58%
$ 4.7 million $ 435,626
Apr 7, 2 PM $ 0.0000944
-3.60%
$ 4.77 million $ 438,114
Apr 7, 9 AM $ 0.0000977
+0.00%
$ 4.93 million $ 433,552
Apr 7, 3 AM $ 0.000212
+0.00%
$ 10.71 million $ 417,951
Apr 7, 12 AM $ 0.000204
+6.97%
$ 10.29 million $ 418,631
Apr 6, 11 PM $ 0.000163
+0.00%
$ 8.23 million $ 419,556
Apr 6, 7 PM $ 0.000177
+0.00%
$ 8.93 million $ 438,226
Apr 6, 4 PM $ 0.000141
+1.54%
$ 7.1 million $ 448,630