50501movement Historical Data

50501 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00013
+0.00%
$ 6.58 million $ 364,230
Apr 2, 3 PM $ 0.000132
+11.77%
$ 6.66 million $ 384,186
Apr 2, 10 AM $ 0.000125
+0.00%
$ 6.3 million $ 385,727
Apr 2, 4 AM $ 0.000114
+0.00%
$ 5.74 million $ 426,356
Apr 2, 2 AM $ 0.000113
+0.00%
$ 5.71 million $ 438,568
Apr 2, 1 AM $ 0.000111
+0.00%
$ 5.61 million $ 438,028
Apr 2, 12 AM $ 0.00011
+0.00%
$ 5.55 million $ 463,726
Apr 1, 10 PM $ 0.000106
-2.11%
$ 5.38 million $ 468,460
Apr 1, 4 PM $ 0.00015
+0.00%
$ 7.55 million $ 486,038
Apr 1, 10 AM $ 0.000156
-21.09%
$ 7.87 million $ 479,862
Apr 1, 3 AM $ 0.000197
+0.00%
$ 9.94 million $ 465,893
Mar 31, 9 PM $ 0.000151
+0.00%
$ 7.6 million $ 435,544
Mar 31, 3 PM $ 0.0000847
-9.99%
$ 4.28 million $ 405,102
Mar 31, 2 PM $ 0.0000967
+2.45%
$ 4.89 million $ 401,199
Mar 31, 1 PM $ 0.0000967
+0.55%
$ 4.89 million $ 394,884
Mar 31, 10 AM $ 0.0000945
-3.06%
$ 4.77 million $ 366,148
Mar 31, 9 AM $ 0.000099
+0.00%
$ 5 million $ 356,196
Mar 31, 6 AM $ 0.0000921
+0.00%
$ 4.65 million $ 356,860
Mar 31, 3 AM $ 0.0000906
-5.25%
$ 4.58 million $ 350,382
Mar 30, 11 PM $ 0.0000947
-3.23%
$ 4.78 million $ 349,109
Mar 30, 10 PM $ 0.0000959
-6.92%
$ 4.84 million $ 332,013
Mar 30, 7 PM $ 0.0000942
+0.00%
$ 4.76 million $ 324,608
Mar 30, 6 PM $ 0.0000937
+1.79%
$ 4.73 million $ 313,956
Mar 30, 5 PM $ 0.0000936
-0.48%
$ 4.72 million $ 316,019
Mar 30, 2 PM $ 0.0000953
+0.00%
$ 4.81 million $ 336,201
Mar 30, 9 AM $ 0.0000929
-6.70%
$ 4.69 million $ 351,341
Mar 30, 4 AM $ 0.0000925
-3.58%
$ 4.67 million $ 360,197
Mar 30, 12 AM $ 0.0000921
+0.00%
$ 4.65 million $ 373,152
Mar 29, 10 PM $ 0.000106
-12.40%
$ 5.33 million $ 387,762
Mar 29, 8 PM $ 0.000126
+0.00%
$ 6.38 million $ 399,714
Mar 29, 2 PM $ 0.00012
+0.00%
$ 6.05 million $ 417,182
Mar 29, 1 PM $ 0.000118
+2.20%
$ 5.94 million $ 417,344
Mar 29, 9 AM $ 0.000114
+0.00%
$ 5.73 million $ 409,586
Mar 29, 3 AM $ 0.000147
+0.00%
$ 7.44 million $ 406,845
Mar 29, 2 AM $ 0.000176
+0.00%
$ 8.89 million $ 409,423
Mar 29, 1 AM $ 0.000158
-13.87%
$ 7.96 million $ 402,794
Mar 29, 12 AM $ 0.000175
+0.00%
$ 8.83 million $ 398,063
Mar 28, 11 PM $ 0.000162
+0.00%
$ 8.2 million $ 392,061
Mar 28, 4 PM $ 0.000112
+1.40%
$ 5.65 million $ 389,518
Mar 28, 1 PM $ 0.000115
+3.20%
$ 5.81 million $ 397,111
Mar 28, 8 AM $ 0.000107
+1.46%
$ 5.41 million $ 391,440
Mar 28, 5 AM $ 0.000104
+0.00%
$ 5.25 million $ 393,073
Mar 28, 4 AM $ 0.0000971
-6.76%
$ 4.91 million $ 388,571
Mar 28, 2 AM $ 0.0001
+0.00%
$ 5.07 million $ 388,012
Mar 27, 7 PM $ 0.000185
+0.00%
$ 9.34 million $ 410,855
Mar 27, 5 PM $ 0.000172
+0.00%
$ 8.68 million $ 414,302
Mar 27, 12 PM $ 0.000164
+0.00%
$ 8.28 million $ 396,028
Mar 27, 6 AM $ 0.000223
+0.00%
$ 11.27 million $ 403,568
Mar 27, 12 AM $ 0.000223
+0.00%
$ 11.26 million $ 405,444
Mar 26, 6 PM $ 0.000105
+0.00%
$ 5.29 million $ 574,722