50501movement Historical Data

50501 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000136
-3.58%
$ 6.86 million $ 450,311
Apr 6, 8 AM $ 0.000147
+0.00%
$ 7.41 million $ 411,180
Apr 6, 5 AM $ 0.000118
+0.00%
$ 5.97 million $ 408,312
Apr 5, 10 PM $ 0.000206
+1.08%
$ 10.39 million $ 408,888
Apr 5, 7 PM $ 0.00018
+0.00%
$ 9.1 million $ 385,795
Apr 5, 6 PM $ 0.000151
+0.00%
$ 7.63 million $ 381,745
Apr 5, 3 PM $ 0.000146
+0.00%
$ 7.35 million $ 396,075
Apr 5, 12 PM $ 0.000143
+0.00%
$ 7.21 million $ 405,231
Apr 5, 9 AM $ 0.000141
+0.00%
$ 7.12 million $ 414,060
Apr 5, 6 AM $ 0.000134
+0.00%
$ 6.78 million $ 420,294
Apr 5, 12 AM $ 0.000221
+0.00%
$ 11.17 million $ 395,723
Apr 4, 6 PM $ 0.000132
+0.00%
$ 6.65 million $ 408,461
Apr 4, 11 AM $ 0.000113
+0.00%
$ 5.71 million $ 378,131
Apr 4, 5 AM $ 0.000093
+0.32%
$ 4.69 million $ 381,238
Apr 4, 4 AM $ 0.0000943
+0.76%
$ 4.76 million $ 368,044
Apr 4, 3 AM $ 0.0000945
+0.00%
$ 4.77 million $ 376,963
Apr 3, 10 PM $ 0.0000932
-2.62%
$ 4.71 million $ 390,806
Apr 3, 7 PM $ 0.000096
+0.00%
$ 4.85 million $ 396,138
Apr 3, 6 PM $ 0.0000922
+0.00%
$ 4.66 million $ 387,692
Apr 3, 5 PM $ 0.0000916
-3.56%
$ 4.62 million $ 388,980
Apr 3, 4 PM $ 0.0000907
-1.24%
$ 4.58 million $ 385,781
Apr 3, 3 PM $ 0.0000949
+0.00%
$ 4.79 million $ 389,658
Apr 3, 12 PM $ 0.0000963
+0.00%
$ 4.86 million $ 419,022
Apr 3, 6 AM $ 0.0000958
+0.98%
$ 4.84 million $ 400,642
Apr 3, 4 AM $ 0.0000944
+0.00%
$ 4.77 million $ 391,101
Apr 3, 3 AM $ 0.0000971
+1.12%
$ 4.9 million $ 372,663
Apr 3, 1 AM $ 0.0000976
-1.73%
$ 4.93 million $ 371,134
Apr 3, 12 AM $ 0.000103
+7.26%
$ 5.22 million $ 372,683
Apr 2, 11 PM $ 0.0000955
-2.60%
$ 4.83 million $ 369,623
Apr 2, 5 PM $ 0.00013
+0.00%
$ 6.58 million $ 364,230
Apr 2, 3 PM $ 0.000132
+11.77%
$ 6.66 million $ 384,186
Apr 2, 10 AM $ 0.000125
+0.00%
$ 6.3 million $ 385,727
Apr 2, 4 AM $ 0.000114
+0.00%
$ 5.74 million $ 426,356
Apr 2, 2 AM $ 0.000113
+0.00%
$ 5.71 million $ 438,568
Apr 2, 1 AM $ 0.000111
+0.00%
$ 5.61 million $ 438,028
Apr 2, 12 AM $ 0.00011
+0.00%
$ 5.55 million $ 463,726
Apr 1, 10 PM $ 0.000106
-2.11%
$ 5.38 million $ 468,460
Apr 1, 4 PM $ 0.00015
+0.00%
$ 7.55 million $ 486,038
Apr 1, 10 AM $ 0.000156
-21.09%
$ 7.87 million $ 479,862
Apr 1, 3 AM $ 0.000197
+0.00%
$ 9.94 million $ 465,893
Mar 31, 9 PM $ 0.000151
+0.00%
$ 7.6 million $ 435,544
Mar 31, 3 PM $ 0.0000847
-9.99%
$ 4.28 million $ 405,102
Mar 31, 2 PM $ 0.0000967
+2.45%
$ 4.89 million $ 401,199
Mar 31, 1 PM $ 0.0000967
+0.55%
$ 4.89 million $ 394,884
Mar 31, 10 AM $ 0.0000945
-3.06%
$ 4.77 million $ 366,148
Mar 31, 9 AM $ 0.000099
+0.00%
$ 5 million $ 356,196
Mar 31, 6 AM $ 0.0000921
+0.00%
$ 4.65 million $ 356,860
Mar 31, 3 AM $ 0.0000906
-5.25%
$ 4.58 million $ 350,382
Mar 30, 11 PM $ 0.0000947
-3.23%
$ 4.78 million $ 349,109
Mar 30, 10 PM $ 0.0000959
-6.92%
$ 4.84 million $ 332,013