50501movement Historical Data

50501 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000942
+0.00%
$ 4.76 million $ 324,608
Mar 30, 6 PM $ 0.0000937
+1.79%
$ 4.73 million $ 313,956
Mar 30, 5 PM $ 0.0000936
-0.48%
$ 4.72 million $ 316,019
Mar 30, 2 PM $ 0.0000953
+0.00%
$ 4.81 million $ 336,201
Mar 30, 9 AM $ 0.0000929
-6.70%
$ 4.69 million $ 351,341
Mar 30, 4 AM $ 0.0000925
-3.58%
$ 4.67 million $ 360,197
Mar 30, 12 AM $ 0.0000921
+0.00%
$ 4.65 million $ 373,152
Mar 29, 10 PM $ 0.000106
-12.40%
$ 5.33 million $ 387,762
Mar 29, 8 PM $ 0.000126
+0.00%
$ 6.38 million $ 399,714
Mar 29, 2 PM $ 0.00012
+0.00%
$ 6.05 million $ 417,182
Mar 29, 1 PM $ 0.000118
+2.20%
$ 5.94 million $ 417,344
Mar 29, 9 AM $ 0.000114
+0.00%
$ 5.73 million $ 409,586
Mar 29, 3 AM $ 0.000147
+0.00%
$ 7.44 million $ 406,845
Mar 29, 2 AM $ 0.000176
+0.00%
$ 8.89 million $ 409,423
Mar 29, 1 AM $ 0.000158
-13.87%
$ 7.96 million $ 402,794
Mar 29, 12 AM $ 0.000175
+0.00%
$ 8.83 million $ 398,063
Mar 28, 11 PM $ 0.000162
+0.00%
$ 8.2 million $ 392,061
Mar 28, 4 PM $ 0.000112
+1.40%
$ 5.65 million $ 389,518
Mar 28, 1 PM $ 0.000115
+3.20%
$ 5.81 million $ 397,111
Mar 28, 8 AM $ 0.000107
+1.46%
$ 5.41 million $ 391,440
Mar 28, 5 AM $ 0.000104
+0.00%
$ 5.25 million $ 393,073
Mar 28, 4 AM $ 0.0000971
-6.76%
$ 4.91 million $ 388,571
Mar 28, 2 AM $ 0.0001
+0.00%
$ 5.07 million $ 388,012
Mar 27, 7 PM $ 0.000185
+0.00%
$ 9.34 million $ 410,855
Mar 27, 5 PM $ 0.000172
+0.00%
$ 8.68 million $ 414,302
Mar 27, 12 PM $ 0.000164
+0.00%
$ 8.28 million $ 396,028
Mar 27, 6 AM $ 0.000223
+0.00%
$ 11.27 million $ 403,568
Mar 27, 12 AM $ 0.000223
+0.00%
$ 11.26 million $ 405,444
Mar 26, 6 PM $ 0.000105
+0.00%
$ 5.29 million $ 574,722
Mar 26, 12 PM $ 0.000179
+0.00%
$ 9.06 million $ 591,605
Mar 26, 6 AM $ 0.000142
+0.00%
$ -- $ 423,235
Mar 26, 5 AM $ 0.000117
+0.00%
$ 5.91 million $ 423,123
Mar 25, 11 PM $ 0.000124
+0.00%
$ 6.28 million $ 437,482
Mar 25, 5 PM $ 0.000114
+2.75%
$ 5.75 million $ 487,655
Mar 25, 4 PM $ 0.000108
-0.02%
$ 5.47 million $ 488,525
Mar 25, 3 PM $ 0.000109
+1.10%
$ 5.53 million $ 493,026
Mar 25, 2 PM $ 0.00011
-2.55%
$ 5.57 million $ 506,399
Mar 25, 11 AM $ 0.000111
+0.00%
$ 5.62 million $ 507,870
Mar 25, 10 AM $ 0.000106
+1.70%
$ 5.37 million $ 503,392
Mar 25, 9 AM $ 0.000104
+0.00%
$ 5.24 million $ 509,344
Mar 25, 8 AM $ 0.000107
+0.71%
$ 5.41 million $ 510,031
Mar 25, 6 AM $ 0.000109
+0.00%
$ 5.51 million $ 500,337
Mar 25, 12 AM $ 0.000113
+0.00%
$ 5.72 million $ 486,744
Mar 24, 11 PM $ 0.000113
+6.14%
$ 5.7 million $ 481,460
Mar 24, 10 PM $ 0.000104
-3.32%
$ 5.27 million $ 463,066
Mar 24, 9 PM $ 0.000112
+1.45%
$ 5.65 million $ 462,439
Mar 24, 8 PM $ 0.00011
-1.04%
$ 5.54 million $ 453,158
Mar 24, 7 PM $ 0.000117
+0.00%
$ 5.93 million $ 444,906
Mar 24, 6 PM $ 0.000106
-2.64%
$ 5.33 million $ 434,319
Mar 24, 5 PM $ 0.000105
-7.43%
$ 5.31 million $ 423,452