50501movement Historical Data

50501 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000223
+0.00%
$ 11.26 million $ 405,444
Mar 26, 6 PM $ 0.000105
+0.00%
$ 5.29 million $ 574,722
Mar 26, 12 PM $ 0.000179
+0.00%
$ 9.06 million $ 591,605
Mar 26, 6 AM $ 0.000142
+0.00%
$ -- $ 423,235
Mar 26, 5 AM $ 0.000117
+0.00%
$ 5.91 million $ 423,123
Mar 25, 11 PM $ 0.000124
+0.00%
$ 6.28 million $ 437,482
Mar 25, 5 PM $ 0.000114
+2.75%
$ 5.75 million $ 487,655
Mar 25, 4 PM $ 0.000108
-0.02%
$ 5.47 million $ 488,525
Mar 25, 3 PM $ 0.000109
+1.10%
$ 5.53 million $ 493,026
Mar 25, 2 PM $ 0.00011
-2.55%
$ 5.57 million $ 506,399
Mar 25, 11 AM $ 0.000111
+0.00%
$ 5.62 million $ 507,870
Mar 25, 10 AM $ 0.000106
+1.70%
$ 5.37 million $ 503,392
Mar 25, 9 AM $ 0.000104
+0.00%
$ 5.24 million $ 509,344
Mar 25, 8 AM $ 0.000107
+0.71%
$ 5.41 million $ 510,031
Mar 25, 6 AM $ 0.000109
+0.00%
$ 5.51 million $ 500,337
Mar 25, 12 AM $ 0.000113
+0.00%
$ 5.72 million $ 486,744
Mar 24, 11 PM $ 0.000113
+6.14%
$ 5.7 million $ 481,460
Mar 24, 10 PM $ 0.000104
-3.32%
$ 5.27 million $ 463,066
Mar 24, 9 PM $ 0.000112
+1.45%
$ 5.65 million $ 462,439
Mar 24, 8 PM $ 0.00011
-1.04%
$ 5.54 million $ 453,158
Mar 24, 7 PM $ 0.000117
+0.00%
$ 5.93 million $ 444,906
Mar 24, 6 PM $ 0.000106
-2.64%
$ 5.33 million $ 434,319
Mar 24, 5 PM $ 0.000105
-7.43%
$ 5.31 million $ 423,452
Mar 24, 4 PM $ 0.000111
-0.32%
$ 5.63 million $ 435,967
Mar 24, 3 PM $ 0.000113
+1.73%
$ 5.71 million $ 413,063
Mar 24, 2 PM $ 0.000108
+0.00%
$ 5.47 million $ 404,685
Mar 24, 1 PM $ 0.000105
-8.29%
$ 5.3 million $ 397,432
Mar 24, 10 AM $ 0.000109
-1.73%
$ 5.5 million $ 402,218
Mar 24, 8 AM $ 0.00011
+1.36%
$ 5.53 million $ 400,421
Mar 24, 7 AM $ 0.00011
-3.79%
$ 5.55 million $ 401,014
Mar 24, 6 AM $ 0.000124
+2.14%
$ 6.26 million $ 399,184
Mar 24, 1 AM $ 0.000117
+2.39%
$ 5.91 million $ 410,544
Mar 24, 12 AM $ 0.000109
-9.98%
$ 5.51 million $ 411,326
Mar 23, 10 PM $ 0.000116
-0.71%
$ 5.85 million $ 443,958
Mar 23, 9 PM $ 0.000116
+0.00%
$ 5.83 million $ 446,429
Mar 23, 8 PM $ 0.000118
-1.09%
$ 5.96 million $ 434,633
Mar 23, 6 PM $ 0.00011
-7.98%
$ 5.56 million $ 443,270
Mar 23, 5 PM $ 0.000113
-5.31%
$ 5.7 million $ 438,767
Mar 23, 4 PM $ 0.000117
+0.00%
$ 5.9 million $ 434,387
Mar 23, 3 PM $ 0.000115
+1.08%
$ 5.79 million $ 436,624
Mar 23, 2 PM $ 0.000111
+0.00%
$ 5.61 million $ 435,178
Mar 23, 10 AM $ 0.000108
+5.43%
$ 5.46 million $ 411,429
Mar 23, 9 AM $ 0.000105
-0.46%
$ 5.31 million $ 402,081
Mar 23, 8 AM $ 0.000104
-7.81%
$ 5.25 million $ 398,421
Mar 23, 7 AM $ 0.000106
+1.25%
$ 5.36 million $ 387,983
Mar 23, 6 AM $ 0.000102
-11.04%
$ 5.17 million $ 387,431
Mar 23, 5 AM $ 0.000114
-5.73%
$ 5.77 million $ 397,045
Mar 23, 2 AM $ 0.00011
+0.00%
$ 5.57 million $ 402,312
Mar 23, 1 AM $ 0.000102
-2.79%
$ 5.16 million $ 395,073
Mar 23, 12 AM $ 0.000106
+0.00%
$ 5.34 million $ 396,518